The Social Animal | Price history

01/03/2024: $132.12

12/28/2023: $127

08/11/2023: $132.12

04/27/2023: $133

02/19/2023: $199

02/18/2023: $233

12/16/2022: $79.49

12/02/2022: $79.99

10/09/2022: $41.56

10/08/2022: $44.53

10/06/2022: $41.56

10/05/2022: $45.95

10/04/2022: $59.34

04/27/2022: $28.75

09/25/2021: $305.76

09/14/2021: $109.99

09/08/2021: $308.4

09/07/2021: $311.04

09/03/2021: $968.99

08/27/2021: $963.99

08/18/2021: $955.99

08/17/2021: $963.99

08/13/2021: $964.99

08/10/2021: $955.99

08/05/2021: $964.99

07/29/2021: $971.99

07/28/2021: $964.99

07/22/2021: $963.99

07/20/2021: $962.99

07/17/2021: $963.99

07/14/2021: $964.99

07/13/2021: $963.99

07/10/2021: $971.99

07/09/2021: $962.99

07/07/2021: $963.99

07/06/2021: $971.99

07/02/2021: $963.99

07/01/2021: $970.99

06/28/2021: $971.99

06/25/2021: $979.99

06/24/2021: $970.99

06/23/2021: $979.99

06/17/2021: $971.99

06/15/2021: $987.99

06/11/2021: $968.99

06/08/2021: $995.99

05/26/2021: $968.99

05/25/2021: $968.88

05/24/2021: $968.7

05/23/2021: $968.17

05/22/2021: $968.68

05/21/2021: $968.75

05/20/2021: $969

05/18/2021: $968.8

05/17/2021: $968.54

05/16/2021: $967.47

05/15/2021: $968.21

05/14/2021: $960.78

05/13/2021: $953.43

05/12/2021: $946.2

05/11/2021: $938.64

05/10/2021: $931.26

05/09/2021: $923.72

05/08/2021: $924.36

05/07/2021: $916.95

05/06/2021: $909.69

05/05/2021: $902.23

05/03/2021: $313.2

04/23/2021: $315.84

04/22/2021: $313.2

04/21/2021: $316.08

04/19/2021: $313.44

04/15/2021: $313.2

04/08/2021: $309.6

04/07/2021: $309.84

04/06/2021: $307.44

04/02/2021: $304.8

04/01/2021: $924.5

03/31/2021: $585.82

03/30/2021: $578.16

03/29/2021: $570.44

03/28/2021: $562.85

03/27/2021: $563.34

03/26/2021: $307.44

03/25/2021: $307.2

03/23/2021: $309.6

03/09/2021: $309.84

03/06/2021: $309.6

03/02/2021: $312.24

03/01/2021: $314.88

02/26/2021: $314.64

02/25/2021: $317.52

02/24/2021: $314.88

02/23/2021: $316.56

02/17/2021: $316.32

02/09/2021: $316.08

02/02/2021: $313.44

01/27/2021: $315.84

01/22/2021: $318.24

01/20/2021: $315.84

01/18/2021: $315.6

01/14/2021: $237.6

01/04/2021: $79

01/02/2021: $134.78

12/10/2020: $149.99

12/09/2020: $312.96

12/07/2020: $312.72

12/04/2020: $315.6

12/02/2020: $312.96

11/30/2020: $310.56

11/27/2020: $307.92

11/04/2020: $108.17

10/12/2020: $958.99

10/10/2020: $957.99

09/11/2020: $964.99

09/09/2020: $957.99

09/03/2020: $958.99

09/01/2020: $975.99

08/29/2020: $967.99

08/21/2020: $958.99

08/17/2020: $966.99

08/07/2020: $958.99

08/06/2020: $966.99

08/05/2020: $958.99

08/04/2020: $950.99

07/31/2020: $958.99

07/29/2020: $949.99

07/27/2020: $957.99

07/25/2020: $941.99

07/24/2020: $65.52

07/23/2020: $941.99

07/22/2020: $925.99

07/19/2020: $695

07/15/2020: $925.99

07/08/2020: $918.99

07/06/2020: $917.99

07/04/2020: $910.99

07/03/2020: $917.99

07/02/2020: $909.99

07/01/2020: $908.99

06/30/2020: $916.99

06/26/2020: $909.99

06/24/2020: $898.99

06/19/2020: $890.99

06/18/2020: $891.99

06/12/2020: $899.99

06/11/2020: $907.99

06/06/2020: $899.99

06/02/2020: $891.99

05/29/2020: $883.99

05/28/2020: $875.99

05/27/2020: $715.99

05/26/2020: $704.99

05/23/2020: $703.99

05/22/2020: $708.99

05/20/2020: $875.99

05/15/2020: $859.99

05/13/2020: $868.99

05/06/2020: $860.99

05/01/2020: $868.99

04/29/2020: $860.99

04/28/2020: $868.99

04/23/2020: $860.99

04/22/2020: $868.99

04/21/2020: $860.99

04/16/2020: $868.99

04/14/2020: $859.99

04/09/2020: $852.99

04/07/2020: $851.99

04/04/2020: $844.99

04/02/2020: $852.99

04/01/2020: $851.99

03/30/2020: $859.99

03/28/2020: $858.99

03/27/2020: $857.99

03/25/2020: $841.99

03/24/2020: $826.99

03/20/2020: $820.99

03/19/2020: $826.99

03/18/2020: $834.99

03/17/2020: $842.99

03/13/2020: $850.99

03/12/2020: $859.99

03/11/2020: $874.99

03/07/2020: $867.99

03/06/2020: $859.99

03/05/2020: $852.99

03/02/2020: $851.99

02/28/2020: $844.99

02/26/2020: $830.99

02/25/2020: $829.99

02/22/2020: $830.99

02/20/2020: $829.99

02/14/2020: $830.99

02/13/2020: $838.99

02/12/2020: $837.99

02/11/2020: $845.99

02/06/2020: $844.99

02/05/2020: $845.99

02/01/2020: $853.99

01/27/2020: $64.95

01/25/2020: $84.95

01/24/2020: $845.99

01/22/2020: $853.99

01/17/2020: $852.99

01/16/2020: $859.99

01/13/2020: $852.99

01/10/2020: $853.99

01/09/2020: $852.99

01/08/2020: $853.99

01/06/2020: $860.99

01/03/2020: $852.99

12/29/2019: $860.99

12/18/2019: $857.99

10/15/2019: $73.04

10/04/2019: $72.97

09/25/2019: $72.46

09/24/2019: $123.98

09/14/2019: $72.46

09/12/2019: $76.39

09/10/2019: $81.4

09/06/2019: $86.41

09/04/2019: $91.42

09/03/2019: $96.43

08/31/2019: $101.44

08/30/2019: $106.45

08/29/2019: $111.45

08/08/2019: $128.98

08/07/2019: $93.07

08/02/2019: $106.99

07/13/2019: $116.94

07/12/2019: $146.18

07/10/2019: $116.94

07/09/2019: $124.18

06/16/2019: $146.18

06/15/2019: $107.94

06/11/2019: $116.94

06/10/2019: $130

06/09/2019: $93.52

06/08/2019: $98.52

06/04/2019: $106.99

05/31/2019: $116.94

03/13/2019: $115.47

02/10/2019: $100

01/08/2019: $115.47

12/28/2018: $43.64

12/20/2018: $97.62

12/19/2018: $77.63

11/01/2018: $370.99

10/31/2018: $367.99

10/10/2018: $359.99

10/09/2018: $358.99

10/04/2018: $50.3

10/03/2018: $65.74

10/02/2018: $86.32

09/29/2018: $383.99

09/28/2018: $361.99

09/27/2018: $362.99

09/26/2018: $371.99

09/25/2018: $365.99

09/23/2018: $372.99

09/21/2018: $364.99

09/20/2018: $363.99

09/18/2018: $361.99

09/17/2018: $632.99

09/16/2018: $407.99

09/15/2018: $406.99

09/12/2018: $43.43

09/11/2018: $465.99

09/10/2018: $403.99

09/09/2018: $273.42

09/08/2018: $310.86

09/07/2018: $201

09/06/2018: $107.27

09/05/2018: $106.39

08/22/2018: $107.27

08/20/2018: $83.47

08/16/2018: $112.27

08/11/2018: $83.47

08/07/2018: $82

08/06/2018: $80.51

07/31/2018: $90

07/27/2018: $79.95

07/11/2018: $75.11

06/26/2018: $70.87

06/25/2018: $63.37

06/24/2018: $70.87

06/20/2018: $63.37

06/12/2018: $67.51

06/11/2018: $64.85

06/10/2018: $69.09

06/07/2018: $73.6

06/02/2018: $79.95

05/30/2018: $88.73

05/25/2018: $96.73

05/13/2018: $95

05/11/2018: $96.73

05/06/2018: $94.84

05/05/2018: $92.07

05/04/2018: $100.04

04/30/2018: $87.07

04/15/2018: $93.07

04/02/2018: $91.17

03/24/2018: $89.29

02/07/2018: $79.95

02/03/2018: $76.79

02/01/2018: $76.77

01/31/2018: $79.95

01/16/2018: $76.79

01/15/2018: $76.6

01/13/2018: $76.15

01/12/2018: $75.97

01/06/2018: $75.45

01/05/2018: $75.31

01/04/2018: $75.24

01/03/2018: $75.79

01/02/2018: $76.59

12/24/2017: $76.8

12/23/2017: $75.86

12/22/2017: $76.69

12/20/2017: $76.79

12/17/2017: $76.89

12/15/2017: $76.99

12/13/2017: $77.89

12/10/2017: $78.89

12/09/2017: $79.59

12/07/2017: $79.89

12/06/2017: $73.67

11/23/2017: $79.92

11/22/2017: $78.9

11/21/2017: $79.88

11/03/2017: $79.94

11/02/2017: $78.89

11/01/2017: $64.39

10/21/2017: $78.89

10/20/2017: $79.94

10/17/2017: $78.89

10/16/2017: $73.75

10/15/2017: $72.9

10/14/2017: $73.82

10/13/2017: $72.09

10/11/2017: $67.59

10/10/2017: $74.27

10/09/2017: $74.32

10/08/2017: $74.09

10/07/2017: $74.32

10/06/2017: $79.94

10/03/2017: $72.5

10/02/2017: $79.94

09/22/2017: $69.69

09/17/2017: $72.5

09/16/2017: $74.84

09/15/2017: $76.98

09/14/2017: $72.5

09/07/2017: $76.98

09/04/2017: $79.95

09/03/2017: $84.99

08/23/2017: $82.19

08/22/2017: $75.6

08/21/2017: $76.87

08/18/2017: $75.6

08/17/2017: $82.19

08/16/2017: $75.59

08/13/2017: $82.19

08/11/2017: $74.16

08/07/2017: $82.19

08/05/2017: $74.28

08/04/2017: $82.19

08/01/2017: $75.6

07/30/2017: $82.19

07/29/2017: $77.15

07/28/2017: $82.19

07/26/2017: $75.6

07/25/2017: $71.1

07/24/2017: $66.82

07/23/2017: $71.49

07/22/2017: $65.46

07/14/2017: $71.8

07/13/2017: $70.9

07/12/2017: $70.39

07/11/2017: $71.5

07/07/2017: $72.1

07/06/2017: $76.09

07/02/2017: $81.39

06/30/2017: $61.66

06/29/2017: $67.59

06/28/2017: $68.97

06/27/2017: $70.38

06/26/2017: $67.24

06/25/2017: $68.71

06/24/2017: $70.21

06/23/2017: $71.74

06/20/2017: $73.45

06/19/2017: $80.37

06/18/2017: $81.93

06/17/2017: $82.95

06/16/2017: $84.99

06/15/2017: $83.47

06/14/2017: $74.16

06/13/2017: $75.78

06/12/2017: $73.45

06/11/2017: $73.48

05/22/2017: $73.44

05/21/2017: $74.79

05/19/2017: $84.99

05/18/2017: $73.45

05/17/2017: $83.97

05/16/2017: $73.77

05/15/2017: $84.99

05/12/2017: $73.99

05/11/2017: $75.24

05/10/2017: $73.99

05/09/2017: $75.24

04/28/2017: $73.99

04/27/2017: $75.28

04/25/2017: $73.99

04/24/2017: $75.28

04/22/2017: $73.99

04/21/2017: $75.28

04/20/2017: $73.99

04/19/2017: $73.74

04/18/2017: $72.69

04/17/2017: $62.29

04/16/2017: $65.93

04/15/2017: $68.79

04/12/2017: $73.99

04/11/2017: $75.28

04/09/2017: $73.99

04/06/2017: $70

03/31/2017: $63.68

03/30/2017: $64.2

03/29/2017: $66.63

03/13/2017: $66.88

03/12/2017: $63.23

03/11/2017: $64.74

03/10/2017: $65

03/09/2017: $65.32

03/08/2017: $65.5

03/07/2017: $66.12

03/06/2017: $66.52

03/05/2017: $66.88

03/04/2017: $65.08

03/03/2017: $65.46

03/02/2017: $65.83

03/01/2017: $66.86

02/28/2017: $63.01

02/27/2017: $50

02/26/2017: $57.2

02/25/2017: $57.28

02/24/2017: $57.34

02/23/2017: $61.99

02/21/2017: $50

02/20/2017: $57.54

02/19/2017: $57.6

02/18/2017: $57.76

02/17/2017: $61.61

02/16/2017: $50

02/13/2017: $61.69

02/12/2017: $61.71

02/11/2017: $61.79

02/10/2017: $61.85

02/09/2017: $61.91

02/08/2017: $61.99

02/07/2017: $66.87

02/06/2017: $65.99

02/05/2017: $66.05

02/04/2017: $66.14

02/03/2017: $66.62

02/02/2017: $66.85

02/01/2017: $66.87

01/31/2017: $66.64

01/30/2017: $66.77

01/29/2017: $66.56

01/28/2017: $66.61

01/27/2017: $66.71

01/25/2017: $66.8

01/24/2017: $66.57

01/23/2017: $66.6

01/22/2017: $63.26

01/21/2017: $63.94

01/20/2017: $65.15

01/19/2017: $66.5

01/18/2017: $66.59

01/17/2017: $65.34

01/16/2017: $64.91

01/15/2017: $65.35

01/14/2017: $65.63

01/13/2017: $66.66

01/12/2017: $66.87

01/11/2017: $66.53

01/10/2017: $62

01/07/2017: $66.87

01/06/2017: $78.28

01/05/2017: $70.35

01/04/2017: $70.13

01/02/2017: $70.31

01/01/2017: $69.5

12/31/2016: $67.35

12/30/2016: $68.55

12/29/2016: $69.34

12/28/2016: $70.1

12/24/2016: $68.98

12/22/2016: $66.69

12/21/2016: $69.35

12/20/2016: $70.4

12/19/2016: $69.95

12/18/2016: $69.68

12/16/2016: $69.52

12/15/2016: $79.17

12/14/2016: $79.84

12/13/2016: $80.24

12/12/2016: $70.33

12/11/2016: $71.23

12/06/2016: $60.59

12/05/2016: $60.54

12/03/2016: $60.01

12/02/2016: $60.26

12/01/2016: $60.19

11/30/2016: $60.54

11/19/2016: $60.59

11/18/2016: $76.37

11/17/2016: $77.45

11/16/2016: $78.59

11/15/2016: $80.38

11/12/2016: $78.83

11/11/2016: $78.57

11/10/2016: $78.34

11/09/2016: $79.2

11/07/2016: $78.64

11/06/2016: $76.71

11/05/2016: $77.52

11/04/2016: $70.12

11/03/2016: $69.65

11/02/2016: $77.13

11/01/2016: $76.7

10/29/2016: $76.91

10/28/2016: $77.28

10/27/2016: $76.62

10/26/2016: $77.07

10/25/2016: $77.01

10/24/2016: $77.32

10/18/2016: $69.35

10/17/2016: $76.37

10/16/2016: $76.7

10/15/2016: $84.81

10/11/2016: $67

10/10/2016: $85.66

10/09/2016: $86.85

10/08/2016: $88.41

10/07/2016: $84.28

10/06/2016: $84.7

10/05/2016: $84.95

10/04/2016: $80.47

10/03/2016: $57.45

10/02/2016: $59.11

10/01/2016: $61.33

09/30/2016: $64.29

09/29/2016: $68.23

09/28/2016: $73.48

09/27/2016: $80.48

09/14/2016: $74.68

09/13/2016: $78.19

09/12/2016: $79.31

09/11/2016: $80

09/08/2016: $75.98

09/07/2016: $79.91

09/06/2016: $79.97

09/05/2016: $75.02

09/02/2016: $73.4

08/31/2016: $73.33

08/29/2016: $73.4

08/28/2016: $74.86

08/27/2016: $75.13

08/24/2016: $75.15

08/22/2016: $70

08/20/2016: $69.82

08/15/2016: $69.99

08/13/2016: $69.87

08/11/2016: $69.83

08/10/2016: $69.91

08/09/2016: $69.95

08/02/2016: $70

07/21/2016: $60

07/16/2016: $59.99

07/14/2016: $59.92

07/12/2016: $58.93

07/11/2016: $58.91

07/07/2016: $58.78

06/25/2016: $50

06/22/2016: $54.94

06/21/2016: $54.96

06/20/2016: $54.94

06/08/2016: $52.61

06/01/2016: $54.95

05/31/2016: $54.03

05/30/2016: $54.21

05/29/2016: $54.42

05/28/2016: $54.67

05/27/2016: $54.94

05/26/2016: $55.13

05/25/2016: $55.35

05/24/2016: $55.53

05/23/2016: $55.73

05/22/2016: $55.95

05/21/2016: $56.26

05/19/2016: $56.61

05/18/2016: $56.41

05/17/2016: $61.33

05/16/2016: $61.67

05/15/2016: $61.95

05/14/2016: $62.25

05/13/2016: $62.5

05/12/2016: $62.83

05/11/2016: $63.09

05/10/2016: $63.36

05/09/2016: $63.66

05/08/2016: $63.92

05/07/2016: $64.17

05/06/2016: $64.41

05/05/2016: $64.73

05/04/2016: $65.01

05/03/2016: $65.38

05/02/2016: $65.77

05/01/2016: $65.9

04/30/2016: $65.96

04/29/2016: $65.98

04/28/2016: $66.03

04/27/2016: $66.66

04/26/2016: $67.05

04/25/2016: $67.73

04/24/2016: $68.37

04/23/2016: $69.1

04/22/2016: $69.83

02/25/2016: $70

02/22/2016: $60

01/24/2016: $70

01/23/2016: $69.95

01/22/2016: $69.9

01/18/2016: $69.95

01/15/2016: $65

01/13/2016: $69.95

01/11/2016: $70

01/09/2016: $69.95

01/05/2016: $70

12/30/2015: $69.96

12/23/2015: $69.99

12/15/2015: $69.99

12/11/2015: $69.75

12/10/2015: $69.78

12/09/2015: $69.81

12/08/2015: $69.85

11/30/2015: $69.96

11/29/2015: $67.97

11/28/2015: $68.17

11/27/2015: $68.41

11/26/2015: $68.63

11/25/2015: $68.87

11/24/2015: $68.99

11/23/2015: $69.17

11/22/2015: $69.35

11/21/2015: $69.63

11/14/2015: $69.78

11/13/2015: $72.88

11/10/2015: $69.8

10/21/2015: $64.99

10/12/2015: $64.95

10/11/2015: $64.03

10/10/2015: $64.33

10/09/2015: $64.51

10/08/2015: $64.63

10/06/2015: $54.99

09/26/2015: $57.69

09/24/2015: $43.99

09/23/2015: $57.69

09/22/2015: $61.69

09/21/2015: $57.7

09/14/2015: $54

09/13/2015: $52.07

09/12/2015: $52.11

09/10/2015: $54

09/09/2015: $49.83

09/08/2015: $49.91

09/07/2015: $49.94

09/06/2015: $49.96

09/05/2015: $49.86

09/04/2015: $49.95

09/03/2015: $49.99

09/02/2015: $56.13

09/01/2015: $52.13

08/30/2015: $56.14

08/29/2015: $61.81

08/28/2015: $59

08/27/2015: $61.97

08/26/2015: $64.87

08/25/2015: $64.94

08/05/2015: $64.99

07/30/2015: $64

07/25/2015: $64.99

07/24/2015: $65.83

07/22/2015: $66.62

07/18/2015: $70.01

07/17/2015: $70.4

07/16/2015: $70.76

07/15/2015: $71.05

07/14/2015: $71.47

07/13/2015: $72.08

07/12/2015: $72.69

07/07/2015: $72.86

06/22/2015: $73

06/19/2015: $72

06/18/2015: $70.84

06/15/2015: $69.95

06/06/2015: $73

05/21/2015: $64.98

05/19/2015: $64.96

05/17/2015: $64.99

05/16/2015: $71.6

05/15/2015: $71.74

05/12/2015: $72

05/11/2015: $72.1

05/10/2015: $72.19

05/09/2015: $72.33

05/04/2015: $72.79

04/25/2015: $72.93

04/18/2015: $70.09

04/13/2015: $70.17

04/10/2015: $70

04/08/2015: $70.35

04/02/2015: $70.89

03/26/2015: $70.99

03/05/2015: $71.76

03/04/2015: $71.98

03/03/2015: $72.28

03/01/2015: $67.08

02/27/2015: $67.9

02/26/2015: $68.14

02/25/2015: $68.32

02/24/2015: $68.38

02/22/2015: $68.52

02/20/2015: $69.16

02/19/2015: $69.54

02/18/2015: $69.82

02/17/2015: $70.25

02/15/2015: $70.75

02/14/2015: $70.85

02/13/2015: $71.25

02/12/2015: $71.29

02/11/2015: $71.59

02/10/2015: $71.69

02/09/2015: $71.81

02/08/2015: $72.31

02/07/2015: $72.47

02/06/2015: $72.67

02/05/2015: $72.97

02/03/2015: $73

01/29/2015: $73.91

01/26/2015: $73.17

01/23/2015: $74.26

01/21/2015: $74.07

01/15/2015: $70

01/14/2015: $67.5

01/13/2015: $67.78

01/12/2015: $68.65

01/11/2015: $67.93

01/09/2015: $68.71

01/08/2015: $68.81

01/07/2015: $69.26

01/06/2015: $69.55

01/05/2015: $69.97

01/04/2015: $66.99

01/03/2015: $66.09

01/02/2015: $65.56

12/27/2014: $66.09

12/26/2014: $66.16

12/24/2014: $66.3

12/23/2014: $66.34

12/20/2014: $66.48

12/19/2014: $66.08

12/17/2014: $66.31

12/11/2014: $65.61

12/08/2014: $65.58

12/05/2014: $65.56

12/03/2014: $65.61

12/01/2014: $65.65

11/29/2014: $65.69

11/28/2014: $65.73

11/25/2014: $65.78

11/24/2014: $65.81

11/22/2014: $65.84

11/20/2014: $65.88

11/19/2014: $65.91

11/10/2014: $65.98

11/06/2014: $50

11/04/2014: $65.99

11/02/2014: $66.01

10/31/2014: $66.53

10/28/2014: $66.93

10/26/2014: $66.49

10/24/2014: $66.91

10/19/2014: $61.3

10/15/2014: $62.59

10/13/2014: $62.83

10/08/2014: $62.15

10/07/2014: $62.24

10/04/2014: $62.72

10/03/2014: $64

10/02/2014: $64.06

09/22/2014: $64

09/20/2014: $66.18

09/19/2014: $63.35

09/17/2014: $64.96

09/16/2014: $64.98

09/13/2014: $58.71

09/04/2014: $64

08/30/2014: $61.99

08/29/2014: $64.93

08/27/2014: $65

08/24/2014: $66.34

08/23/2014: $65.09

08/22/2014: $65.54

08/20/2014: $64.36

08/18/2014: $64.29

08/17/2014: $64.41

08/16/2014: $64.51

08/14/2014: $64.95

08/12/2014: $65

08/11/2014: $64.83

08/08/2014: $64

08/06/2014: $68.48

08/05/2014: $64.18

08/04/2014: $66.18

08/02/2014: $65

07/30/2014: $66.24

07/26/2014: $63.3

07/24/2014: $63.99

07/12/2014: $63.3

07/01/2014: $63.99

06/30/2014: $65

06/21/2014: $64.55

06/20/2014: $65.02

06/18/2014: $66.15

06/17/2014: $62.99

06/15/2014: $63.21

06/14/2014: $63

06/12/2014: $65.89

06/09/2014: $65.42

06/07/2014: $65.26

06/04/2014: $62

06/02/2014: $60

05/29/2014: $62

05/27/2014: $69.08

05/24/2014: $60.04

05/23/2014: $65.24

05/22/2014: $66.19

05/21/2014: $63.81

05/20/2014: $64.62

05/19/2014: $65.24

05/11/2014: $69.08

05/09/2014: $59.95

05/08/2014: $62.97

05/07/2014: $62.99

04/30/2014: $60

04/24/2014: $62.19

04/23/2014: $60

04/21/2014: $62.31

04/18/2014: $63.11

04/11/2014: $58.99

04/10/2014: $62.19

04/08/2014: $62.58

03/24/2014: $63.04

03/22/2014: $63.9

03/21/2014: $64.02

03/14/2014: $64.59

03/09/2014: $64.33

03/04/2014: $63.96

03/02/2014: $63.63

02/20/2014: $58.68

02/18/2014: $63.5

02/12/2014: $63.96

02/07/2014: $62.88

02/06/2014: $57.22

02/05/2014: $56.32

02/04/2014: $61.21

02/03/2014: $56.5

02/02/2014: $54.99

02/01/2014: $52.19

01/31/2014: $51.76

01/29/2014: $55.82

01/28/2014: $52

01/26/2014: $56.5

01/22/2014: $58.72

01/20/2014: $56.99

01/19/2014: $61.58

01/18/2014: $58.68

01/14/2014: $63.63

01/06/2014: $58.74

01/03/2014: $55.25

01/01/2014: $55.91

12/28/2013: $55.58

12/24/2013: $55.25

12/21/2013: $54.93

12/19/2013: $60

12/18/2013: $54.92

12/16/2013: $60

12/11/2013: $56

12/10/2013: $55.25

12/09/2013: $57.26

12/08/2013: $55.25

12/07/2013: $54.98

12/05/2013: $55.25

12/03/2013: $45

11/30/2013: $55.25

11/28/2013: $54.75

11/27/2013: $54.59

11/19/2013: $54.75

11/18/2013: $54.69

11/17/2013: $54.75

11/05/2013: $48.89

10/29/2013: $51.89

10/08/2013: $54.75

09/28/2013: $49.99

09/26/2013: $58.24

09/22/2013: $57.65

09/19/2013: $52.71

09/14/2013: $57.65

09/13/2013: $58.15

09/09/2013: $58.69

09/08/2013: $58.74

09/07/2013: $58.15

09/03/2013: $58.74

09/02/2013: $58.15

08/30/2013: $58.74

08/29/2013: $58.15

08/22/2013: $58.74

08/18/2013: $53

08/09/2013: $53.73

08/08/2013: $54.74

08/06/2013: $54.96

08/04/2013: $51

07/27/2013: $54.96

07/26/2013: $52.5

07/25/2013: $54.97

07/20/2013: $55.96

07/17/2013: $56

07/14/2013: $57.97

07/09/2013: $58.69

07/06/2013: $57.45

06/10/2013: $55.76

05/07/2013: $62.99

04/02/2013: $58.76

02/28/2013: $60

02/27/2013: $58.72

02/22/2013: $60

02/21/2013: $56.99

02/19/2013: $58.16

02/18/2013: $59.35

02/17/2013: $62.46

02/13/2013: $62.52

01/16/2013: $61.44

12/17/2012: $47.85

10/07/2012: $50

08/16/2012: $58.43

06/30/2012: $55

04/01/2012: $52.97

02/17/2012: $53.58

12/23/2011: $52.95

09/26/2011: $56.25

09/25/2011: $56.29

09/03/2011: $67.45

09/02/2011: $57.89

08/06/2011: $56.38

08/03/2011: $48.66

08/02/2011: $56.38

08/01/2011: $44.67

07/30/2011: $45.81

07/27/2011: $56.38

07/25/2011: $58.57

07/22/2011: $57.5

07/21/2011: $55.99

07/20/2011: $56.09

07/16/2011: $57.5

07/07/2011: $56.37

06/30/2011: $58

06/25/2011: $51.99

06/22/2011: $50.86

06/21/2011: $50.94

06/19/2011: $50

06/18/2011: $45.99

06/11/2011: $50

06/02/2011: $57.36

05/16/2011: $68.75

05/05/2011: $55.68

04/29/2011: $56.25