Fundamentals of Financial Management, Concise Edition | Price history
Price change log
03/11/2022: $232.46
03/10/2022: $232.56
03/09/2022: $232.78
03/08/2022: $233.04
03/07/2022: $233.99
03/06/2022: $234.96
03/05/2022: $235.05
03/04/2022: $235.34
03/03/2022: $235.85
02/03/2022: $249.95
01/27/2022: $224.96
01/26/2022: $235.28
01/25/2022: $236.04
01/19/2022: $236.4
01/17/2022: $242.45
01/11/2022: $249.95
01/10/2022: $241.06
01/08/2022: $242.45
01/07/2022: $242.51
12/30/2021: $244.95
12/29/2021: $245.07
12/15/2021: $249.95
12/14/2021: $247.2
12/03/2021: $213.88
11/26/2021: $213.49
11/22/2021: $213.88
11/10/2021: $213.49
10/30/2021: $241.61
10/29/2021: $241.54
10/15/2021: $249.95
10/14/2021: $241.25
09/24/2021: $249.95
09/15/2021: $237.45
09/09/2021: $201.72
09/07/2021: $215.33
09/06/2021: $237.45
09/02/2021: $224.33
08/27/2021: $226.33
08/26/2021: $226.79
08/18/2021: $237.45
08/15/2021: $237
08/02/2021: $237.44
07/24/2021: $237
07/19/2021: $249.95
07/16/2021: $237.45
07/08/2021: $245.44
07/07/2021: $248.24
06/25/2021: $249.95
06/18/2021: $221.99
06/14/2021: $249.95
05/20/2021: $223.16
05/14/2021: $249.95
05/11/2021: $228.62
05/01/2021: $229.17
04/26/2021: $249.95
04/22/2021: $205.59
03/26/2021: $205.62
02/24/2021: $249.95
12/10/2020: $219.49
11/19/2020: $228.97
11/14/2020: $223.98
09/16/2020: $228.97
09/15/2020: $237.45
08/26/2020: $228.97
08/24/2020: $237.45
08/20/2020: $229.9
08/17/2020: $228.97
08/14/2020: $205.48
08/04/2020: $228.97
08/03/2020: $224.02
08/02/2020: $225.12
07/29/2020: $228.97
07/26/2020: $210.48
05/15/2020: $228.97
05/14/2020: $213.48
03/15/2020: $228.97
02/16/2020: $213.98
12/28/2019: $228.97
12/11/2019: $199.48
12/07/2019: $229.01
11/27/2019: $219.67
10/27/2019: $210.48
10/21/2019: $207.98
09/19/2019: $208.48
09/10/2019: $205.3
09/06/2019: $201.28
09/05/2019: $197.33
08/30/2019: $214.77
08/24/2019: $214.22
08/22/2019: $196.98
08/06/2019: $199.48
07/31/2019: $202.48
07/16/2019: $204.98
07/13/2019: $202.48
05/18/2019: $199.48
05/08/2019: $202.48
05/02/2019: $200.48
04/30/2019: $202.48
04/19/2019: $204.98
04/17/2019: $202.48
04/16/2019: $204.98
03/15/2019: $202.48
03/10/2019: $199.48
03/09/2019: $217.98
03/05/2019: $237.45
02/28/2019: $197.61
02/21/2019: $237.45
02/20/2019: $234.61
02/19/2019: $218.98
02/14/2019: $217.98
02/12/2019: $199.48
02/05/2019: $217.98
01/31/2019: $215.48
01/28/2019: $214.48
01/26/2019: $215.48
01/24/2019: $214.48
01/16/2019: $215.48
12/27/2018: $237.45
12/22/2018: $212.51
12/20/2018: $212
12/19/2018: $210.41
12/17/2018: $210
12/16/2018: $210.41
12/12/2018: $225.01
12/04/2018: $210.09
12/02/2018: $211.22
12/01/2018: $210.09
11/30/2018: $211.22
11/19/2018: $225.01
11/15/2018: $217.74
11/07/2018: $165.83
11/06/2018: $72.76
11/05/2018: $70.07
11/04/2018: $70.61
11/03/2018: $69.32
11/02/2018: $60.3
11/01/2018: $59.89
10/31/2018: $64.08
10/30/2018: $66.15
10/29/2018: $68.17
10/28/2018: $72.28
10/27/2018: $75.33
10/26/2018: $82.15
10/25/2018: $85.34
10/24/2018: $87.78
10/23/2018: $92.98
10/22/2018: $96.86
10/21/2018: $104.55
10/20/2018: $108.88
10/19/2018: $110.92
10/18/2018: $115
10/17/2018: $121.9
10/16/2018: $124.09
10/15/2018: $125.21
10/14/2018: $133.65
10/12/2018: $135
10/11/2018: $145
10/10/2018: $169.05
10/09/2018: $175.93
10/08/2018: $182.36
10/07/2018: $188.66
10/06/2018: $195
10/05/2018: $193.98
10/04/2018: $195
10/02/2018: $217.74
10/01/2018: $195
09/30/2018: $175
09/27/2018: $195
09/26/2018: $229.58
09/23/2018: $236.45
09/19/2018: $237.45
09/16/2018: $251.48
09/15/2018: $215
09/10/2018: $223.76
09/05/2018: $225.01
09/01/2018: $216.49
08/31/2018: $215
08/23/2018: $216.49
08/22/2018: $217.74
08/21/2018: $213.06
08/16/2018: $214.31
08/09/2018: $215.56
08/08/2018: $213.25
08/04/2018: $214.5
07/26/2018: $215.56
05/29/2018: $182.88
05/28/2018: $192.86
05/27/2018: $193.25
05/26/2018: $194.63
05/25/2018: $196.6
05/24/2018: $199.61
05/23/2018: $200.01
05/08/2018: $212.2
05/07/2018: $213.3
05/06/2018: $213.19
05/03/2018: $213.3
05/01/2018: $207.21
04/30/2018: $212.45
04/29/2018: $212.87
04/27/2018: $213.3
04/25/2018: $214.04
04/24/2018: $214.06
04/23/2018: $203.04
04/20/2018: $222.1
04/19/2018: $230.72
04/18/2018: $214.06
04/17/2018: $233.97
03/06/2018: $230.72
02/17/2018: $239.97
12/12/2017: $230.73
12/11/2017: $223.1
10/31/2017: $230.73
10/30/2017: $226.83
10/29/2017: $230.73
10/27/2017: $226.88
10/21/2017: $230.73
10/13/2017: $263.1
10/10/2017: $241.34
10/08/2017: $225.36
10/06/2017: $224.35
10/04/2017: $224.37
09/30/2017: $241.34
09/27/2017: $224.45
09/25/2017: $224.47
08/29/2017: $241.34
08/24/2017: $232.12
08/21/2017: $218.73
08/20/2017: $217.81
08/14/2017: $218.73
08/13/2017: $219.75
08/12/2017: $219.7
08/11/2017: $220.58
08/10/2017: $220.93
05/14/2017: $224.38
05/09/2017: $224.38
05/08/2017: $230.79
04/30/2017: $245.48
04/24/2017: $246.02
04/14/2017: $245.48
04/12/2017: $223.15
04/09/2017: $223.1
04/05/2017: $223.21
04/02/2017: $223.01
03/11/2017: $244.95
03/05/2017: $245.48
03/04/2017: $210.48
03/03/2017: $245.48
02/24/2017: $242.85
02/23/2017: $246.49
02/22/2017: $246.47
02/07/2017: $243.38
02/04/2017: $243.9
01/21/2017: $243.38
01/06/2017: $242.85
12/24/2016: $242.33
12/23/2016: $210.48
12/21/2016: $242.33
11/22/2016: $241.97
10/01/2016: $236.2
09/24/2016: $236.71
09/23/2016: $237.23
09/22/2016: $229.49
09/21/2016: $237.23
09/17/2016: $237.74
09/13/2016: $234.07
09/12/2016: $239.49
09/09/2016: $229.49
09/05/2016: $241.92
09/01/2016: $244.38
08/30/2016: $246.85
08/29/2016: $245.99
08/28/2016: $246.14
08/25/2016: $243.93
08/24/2016: $244.4
08/21/2016: $237.23
08/18/2016: $236.71
08/06/2016: $237.23
07/30/2016: $236.71
07/22/2016: $233.5
07/07/2016: $228.94
06/29/2016: $233.42
06/08/2016: $230.18
05/19/2016: $224.94
05/09/2016: $223.33
04/29/2016: $224.45
04/09/2016: $225.57
03/13/2016: $222.44
01/11/2016: $212.99
01/04/2016: $222.44
12/28/2015: $220.9
12/25/2015: $232.54
12/22/2015: $237.29
12/16/2015: $258.27
12/01/2015: $232.54