Brown Bear Brown Bear What Do Bk & CD | Price history
Price change log
01/01/2024: $15.21
12/31/2023: $15.26
12/30/2023: $15.29
12/26/2023: $15.35
12/25/2023: $15.38
12/21/2023: $14.22
12/16/2023: $14.95
12/15/2023: $14.98
12/14/2023: $15.03
12/12/2023: $15.05
12/11/2023: $15.09
12/10/2023: $15.14
12/09/2023: $15.19
12/06/2023: $15.28
12/02/2023: $15.3
11/30/2023: $15.34
11/27/2023: $15.4
11/26/2023: $15.44
11/23/2023: $15.53
11/18/2023: $15.56
11/16/2023: $15.6
11/14/2023: $16.03
11/11/2023: $15.9
11/07/2023: $14.47
11/05/2023: $15.21
11/04/2023: $14.91
11/03/2023: $11.77
11/01/2023: $11.75
10/31/2023: $15.51
10/30/2023: $15.35
10/28/2023: $14.99
10/22/2023: $14.72
10/18/2023: $14.67
10/16/2023: $15.91
10/12/2023: $15.66
10/10/2023: $15.71
10/08/2023: $15.91
10/05/2023: $15.79
10/04/2023: $15.1
10/03/2023: $15.29
10/01/2023: $15.95
09/26/2023: $15.87
09/24/2023: $15.64
09/23/2023: $15.59
09/19/2023: $15.53
09/14/2023: $15.62
09/12/2023: $15.58
09/11/2023: $15.61
09/09/2023: $15.77
09/06/2023: $16.06
09/02/2023: $16.1
09/01/2023: $16.06
08/31/2023: $16.01
08/28/2023: $15.98
08/27/2023: $16.01
08/19/2023: $16.16
08/16/2023: $16.27
08/13/2023: $15.66
08/12/2023: $15.84
08/09/2023: $16.34
08/06/2023: $16.18
07/31/2023: $16.28
07/24/2023: $17.03
07/19/2023: $16.58
07/14/2023: $16.88
07/12/2023: $16.21
07/02/2023: $15.97
06/30/2023: $15.48
06/20/2023: $15.61
06/15/2023: $15.2
06/12/2023: $15.14
06/01/2023: $14.99
05/13/2023: $15.34
05/06/2023: $15.23
04/20/2023: $14.97
04/18/2023: $15.02
04/17/2023: $15.15
03/20/2023: $15.34
03/17/2023: $15.47
03/12/2023: $15.2
03/03/2023: $15.35
02/28/2023: $15.25
02/25/2023: $15.38
02/24/2023: $15.52
02/16/2023: $17.53
01/01/2023: $17.92
12/21/2022: $18.53
12/16/2022: $18.64
12/13/2022: $18.55
12/03/2022: $17.57
11/04/2022: $17.15
10/29/2022: $14.55
10/25/2022: $16.89
10/22/2022: $16.96
09/29/2022: $14.35
09/28/2022: $14.49
09/27/2022: $14.52
09/26/2022: $14.55
09/25/2022: $14.58
09/24/2022: $14.61
09/23/2022: $14.67
09/22/2022: $14.7
09/21/2022: $14.73
09/20/2022: $14.79
09/19/2022: $14.82
09/18/2022: $14.85
09/17/2022: $14.88
09/16/2022: $14.94
09/14/2022: $15
09/09/2022: $16.83
08/26/2022: $15.38
08/25/2022: $15.41
08/24/2022: $15.44
08/22/2022: $15.41
08/21/2022: $15.44
06/30/2022: $14.95
06/29/2022: $14.97
06/28/2022: $15
06/27/2022: $15.06
06/26/2022: $15.12
06/24/2022: $15.18
06/23/2022: $15.24
06/22/2022: $15.27
06/21/2022: $14.15
06/16/2022: $14.57
06/14/2022: $15.84
06/10/2022: $13.01
06/09/2022: $13.21
06/07/2022: $13.55
06/02/2022: $15.76
06/01/2022: $12.58
05/31/2022: $12.66
05/27/2022: $12.71
05/26/2022: $12.92
05/18/2022: $12.77
05/17/2022: $12.66
05/13/2022: $12.82
05/12/2022: $12.91
05/05/2022: $13.01
05/03/2022: $12.97
04/23/2022: $12.08
04/22/2022: $12.18
04/21/2022: $12.73
04/14/2022: $13.38
04/07/2022: $13.44
04/05/2022: $13.97
03/30/2022: $14.4
03/28/2022: $14.85
03/27/2022: $15.15
03/23/2022: $15.18
03/21/2022: $15.49
03/19/2022: $15.81
03/16/2022: $15.84
03/15/2022: $15.87
03/14/2022: $15.9
03/13/2022: $15.93
03/01/2022: $13.95
02/26/2022: $13.92
02/25/2022: $13.95
02/22/2022: $14.1
02/17/2022: $13.81
02/16/2022: $13.79
02/07/2022: $13.81
01/26/2022: $14.24
01/19/2022: $13.49
01/18/2022: $13.6
01/13/2022: $13.67
12/29/2021: $14.24
12/28/2021: $13.42
12/27/2021: $13.47
12/26/2021: $13.5
12/25/2021: $13.53
12/24/2021: $13.56
12/23/2021: $13.6
12/22/2021: $13.64
12/16/2021: $13.67
11/21/2021: $14.24
11/16/2021: $13.34
11/12/2021: $13.41
11/10/2021: $13.69
11/09/2021: $13.81
11/02/2021: $13.99
10/28/2021: $13.34
10/27/2021: $13.55
10/26/2021: $13.76
10/22/2021: $13.9
10/21/2021: $13.79
10/19/2021: $13.9
10/11/2021: $13.35
10/01/2021: $13.21
09/29/2021: $13.34
09/28/2021: $13.4
09/20/2021: $14.26
08/12/2021: $14.2
08/06/2021: $13.96
08/05/2021: $13.84
08/04/2021: $13.9
07/28/2021: $14.19
07/26/2021: $14
07/25/2021: $13.93
07/23/2021: $13.99
07/21/2021: $14.03
07/19/2021: $14.49
07/16/2021: $13.97
07/15/2021: $13.82
07/10/2021: $14.29
07/05/2021: $14.37
07/04/2021: $12.98
06/30/2021: $12.85
06/29/2021: $13.58
06/28/2021: $14.29
06/24/2021: $14.47
06/22/2021: $14.29
06/14/2021: $14.39
06/08/2021: $14.37
06/06/2021: $13.46
06/05/2021: $13.77
06/04/2021: $14.02
06/03/2021: $14.16
06/02/2021: $14.27
06/01/2021: $14.38
05/29/2021: $15.03
05/25/2021: $15.05
05/17/2021: $15.41
05/15/2021: $15.31
04/23/2021: $15.25
04/17/2021: $15.11
04/09/2021: $15.07
04/03/2021: $15.16
03/12/2021: $14.51
03/07/2021: $14.47
03/03/2021: $14.59
02/24/2021: $14.73
02/22/2021: $14.65
02/16/2021: $14.7
02/05/2021: $14.66
01/27/2021: $14.73
01/21/2021: $14.69
01/13/2021: $14.65
12/24/2020: $14.79
12/17/2020: $14.51
12/16/2020: $14.8
12/12/2020: $16.53
12/10/2020: $14.23
12/07/2020: $14.39
11/29/2020: $14.23
11/21/2020: $14.37
11/17/2020: $14.27
11/16/2020: $14.12
11/15/2020: $14.27
11/14/2020: $13.95
10/30/2020: $14.17
10/17/2020: $14.21
10/02/2020: $13.42
10/01/2020: $15
09/28/2020: $13.42
09/26/2020: $13.26
09/24/2020: $10.72
09/21/2020: $10.69
09/10/2020: $10.55
09/05/2020: $10.65
09/04/2020: $11.23
08/03/2020: $9.39
07/29/2020: $11.44
07/27/2020: $8.92
07/24/2020: $9.29
07/21/2020: $9.67
07/20/2020: $11.24
07/13/2020: $11.39
07/10/2020: $7.64
07/09/2020: $7.67
07/07/2020: $8.21
07/01/2020: $9.07
06/29/2020: $10.8
06/26/2020: $8.18
06/24/2020: $8.3
06/23/2020: $8.43
06/22/2020: $8.58
06/21/2020: $9.23
06/20/2020: $9.72
06/19/2020: $10.23
06/18/2020: $10.48
06/17/2020: $10.56
06/16/2020: $10.59
06/15/2020: $8.76
06/14/2020: $8.37
06/13/2020: $8.29
06/11/2020: $5.81
06/09/2020: $6.09
06/05/2020: $6.45
06/02/2020: $6.72
05/27/2020: $7.06
05/20/2020: $7.83
05/19/2020: $8.05
05/12/2020: $8.15
05/11/2020: $6.61
05/10/2020: $6.86
05/08/2020: $7.19
05/07/2020: $7.32
05/06/2020: $7.46
05/05/2020: $6.47
05/04/2020: $6.67
05/02/2020: $7.39
05/01/2020: $8.19
04/29/2020: $9.01
04/28/2020: $9.48
04/22/2020: $9.71
04/16/2020: $10.22
09/22/2018: $11.16
09/21/2018: $7.31
09/20/2018: $7.59
09/18/2018: $7.63
09/17/2018: $6.71
09/16/2018: $6.97
09/15/2018: $7.05
09/14/2018: $7.42
09/03/2018: $10.29
08/28/2018: $11.14
08/24/2018: $11.08
08/22/2018: $11.02
08/21/2018: $11.05
08/20/2018: $11.09
08/15/2018: $11.12
08/14/2018: $11.18
08/13/2018: $11.13
08/07/2018: $13.48
08/02/2018: $16.09
08/01/2018: $7.73
07/31/2018: $10.27
07/24/2018: $10.09
07/19/2018: $10.28
07/17/2018: $10.25
07/15/2018: $10.46
07/01/2018: $11.18
06/30/2018: $11.21
06/29/2018: $11.43
06/28/2018: $11.48
06/27/2018: $11.18
06/26/2018: $11.57
06/25/2018: $11.6
06/24/2018: $11.64
06/23/2018: $10.66
06/21/2018: $10.5
06/19/2018: $10.57
06/18/2018: $11.82
06/17/2018: $11.9
06/15/2018: $13.29
06/14/2018: $13.4
06/13/2018: $13.64
06/12/2018: $16.16
06/08/2018: $16.59
06/07/2018: $16.65
06/06/2018: $11.22
06/01/2018: $11.16
05/25/2018: $11.22
05/23/2018: $11.27
05/22/2018: $11.38
05/21/2018: $11.66
05/17/2018: $11.75
05/15/2018: $11.85
05/14/2018: $11.89
05/12/2018: $11.93
05/11/2018: $12.02
05/10/2018: $12.11
05/09/2018: $12.22
05/06/2018: $11.4
05/05/2018: $11.96
05/03/2018: $11.52
04/29/2018: $11.58
04/20/2018: $11.7
04/14/2018: $11.75
04/12/2018: $11.65
04/09/2018: $12.29
04/05/2018: $11.18
04/01/2018: $12.64
03/29/2018: $13
03/24/2018: $12.03
03/21/2018: $12.05
03/17/2018: $7.8
03/15/2018: $7.92
03/09/2018: $7.75
03/08/2018: $7.68
03/06/2018: $7.71
03/05/2018: $7.58
03/01/2018: $7.45
02/27/2018: $7.6
02/23/2018: $7.66
02/22/2018: $7.71
02/21/2018: $7.61
02/19/2018: $7.59
02/14/2018: $7.62
02/13/2018: $7.48
02/11/2018: $7.45
02/10/2018: $7.48
01/28/2018: $7.56
01/20/2018: $7.6
01/19/2018: $7.57
01/15/2018: $7.62
01/12/2018: $7.56
01/09/2018: $7.55
01/04/2018: $7.46
01/02/2018: $7.4
12/31/2017: $7.33
12/27/2017: $7.36
12/20/2017: $7.66
12/19/2017: $7.74
12/16/2017: $7.63
12/13/2017: $7.71
12/12/2017: $7.73
12/07/2017: $7.85
12/01/2017: $7.56
11/28/2017: $7.49
11/25/2017: $7.44
11/20/2017: $9.12
11/19/2017: $8.83
11/16/2017: $9.53
11/14/2017: $8.82
11/05/2017: $7.65
11/04/2017: $7.51
11/03/2017: $7.64
11/02/2017: $7.82
10/28/2017: $7.68
10/27/2017: $7.93
10/26/2017: $10.82
10/25/2017: $13.55
10/23/2017: $13.16
10/16/2017: $10.84
10/13/2017: $11.71
10/10/2017: $8.74
10/09/2017: $8.82
10/06/2017: $8.79
10/05/2017: $11.91
09/26/2017: $7.55
09/25/2017: $8.62
09/24/2017: $8.4
09/22/2017: $8.15
09/20/2017: $8.52
09/14/2017: $7.94
09/12/2017: $8.08
09/11/2017: $8.43
09/06/2017: $8.33
09/01/2017: $8.14
08/16/2017: $7.66
08/13/2017: $7.6
07/31/2017: $7.76
07/29/2017: $7.91
07/20/2017: $7.89
07/15/2017: $7.96
07/12/2017: $8.09
07/07/2017: $8.25
07/02/2017: $10.07
07/01/2017: $9.92
06/27/2017: $8.25
06/26/2017: $8.28
06/24/2017: $8.37
06/18/2017: $8.33
06/12/2017: $8.48
06/10/2017: $8.65
06/06/2017: $12.07
06/04/2017: $12.18
05/27/2017: $10.07
05/22/2017: $9.21
05/20/2017: $8.46
05/19/2017: $8.44
05/18/2017: $7.76
04/24/2017: $7.28
04/17/2017: $7.22
04/16/2017: $7.72
04/04/2017: $7.18
03/30/2017: $7.25
03/28/2017: $7.2
03/19/2017: $7.13
03/05/2017: $7.06
02/19/2017: $7.22
02/14/2017: $7.25
02/12/2017: $7.18
01/30/2017: $7.2
01/26/2017: $7.65