DEWALT Magnetic Bit Holder (DW2055) | Price history

08/06/2022: $10.91

03/23/2022: $7.4

03/17/2022: $12.09

11/06/2021: $7.4

08/10/2021: $6.49

01/31/2021: $7.4

01/16/2021: $10.77

11/14/2020: $7.4

11/08/2020: $10.77

08/03/2020: $7.4

08/01/2020: $6.96

07/31/2020: $7.32

07/30/2020: $6.9

07/28/2020: $7

07/26/2020: $6.95

07/25/2020: $7.4

07/22/2020: $7.01

07/20/2020: $6.82

07/19/2020: $7.24

07/17/2020: $6.95

07/16/2020: $6.87

07/14/2020: $6.98

07/13/2020: $7.34

07/11/2020: $7.02

07/10/2020: $6.71

07/08/2020: $7.04

07/07/2020: $7.15

07/05/2020: $7.4

07/01/2020: $6.91

06/30/2020: $6.56

06/29/2020: $7.39

06/28/2020: $7.03

06/26/2020: $6.79

06/25/2020: $6.58

06/24/2020: $7.29

06/23/2020: $6.99

06/22/2020: $7.28

06/20/2020: $7.16

06/19/2020: $7.19

06/17/2020: $6.55

06/15/2020: $6.63

06/12/2020: $6.89

06/10/2020: $7.28

06/08/2020: $6.93

06/07/2020: $7.01

06/06/2020: $7.4

06/05/2020: $6.96

05/29/2020: $7.4

09/13/2019: $5.99

09/12/2019: $6.98

09/05/2019: $7.12

09/04/2019: $6.57

09/03/2019: $7.12

09/02/2019: $7.27

08/30/2019: $5.99

08/21/2019: $5.91

08/09/2019: $5.99

08/08/2019: $7.12

08/07/2019: $10.91

07/25/2019: $7.12

07/10/2019: $5.99

07/07/2019: $5.89

07/06/2019: $5.93

07/03/2019: $5.97

07/02/2019: $5.89

06/28/2019: $5.99

06/05/2019: $5.97

05/16/2019: $5.99

05/10/2019: $6.46

05/09/2019: $6.55

05/07/2019: $6.8

05/06/2019: $7.53

04/29/2019: $7.58

04/22/2019: $7.48

04/06/2019: $7.42

03/24/2019: $10.91

03/23/2019: $7.43

03/22/2019: $7.46

03/21/2019: $7.43

03/18/2019: $10.91

03/17/2019: $7.45

03/16/2019: $7.42

03/15/2019: $7.45

03/14/2019: $7.42

03/13/2019: $7.45

03/12/2019: $7.42

03/07/2019: $10.91

03/06/2019: $7.47

03/05/2019: $7.43

03/04/2019: $7.47

03/03/2019: $7.44

03/02/2019: $7.41

03/01/2019: $7.48

02/25/2019: $7.29

02/23/2019: $8.34

02/22/2019: $7.12

02/18/2019: $8.34

02/12/2019: $5.82

02/11/2019: $6.34

02/09/2019: $5.82

02/08/2019: $6.34

02/05/2019: $5.6

02/04/2019: $5.66

02/03/2019: $5.86

02/02/2019: $5.96

02/01/2019: $6.06

01/30/2019: $6.34

01/18/2019: $7.22

01/16/2019: $8.91

01/12/2019: $5.6

01/11/2019: $5.84

01/10/2019: $6.04

01/08/2019: $7.22

01/06/2019: $6.29

01/05/2019: $6.11

12/31/2018: $8.91

12/30/2018: $6.27

12/29/2018: $6.59

12/28/2018: $6.11

12/26/2018: $6.07

12/25/2018: $6.28

12/23/2018: $6.06

12/22/2018: $6.11

12/21/2018: $6.29

12/20/2018: $7.11

12/19/2018: $6.29

12/16/2018: $7.29

12/13/2018: $7.02

12/09/2018: $7.29

12/07/2018: $7.02

11/25/2018: $7.29

11/16/2018: $7.02

11/15/2018: $7.29

11/14/2018: $7.15

11/09/2018: $6.88

11/07/2018: $7.15

11/05/2018: $6.84

11/04/2018: $11.77

11/02/2018: $6.84

10/31/2018: $6.88

10/30/2018: $6.15

10/28/2018: $11.77

10/27/2018: $6.67

10/24/2018: $6.63

10/22/2018: $6.89

10/21/2018: $6.15

09/27/2018: $6.89

09/24/2018: $7.07

09/23/2018: $6.96

09/22/2018: $6.15

09/21/2018: $6.96

09/20/2018: $6.15

09/19/2018: $7.08

09/18/2018: $7.24

09/15/2018: $7.04

09/13/2018: $7.29

09/11/2018: $7.15

09/08/2018: $6.96

09/07/2018: $6.15

09/06/2018: $6.96

09/04/2018: $7.15

08/28/2018: $6.96

08/27/2018: $6.15

08/20/2018: $6.96

08/19/2018: $6.15

08/12/2018: $6.96

08/11/2018: $6.15

08/09/2018: $6.96

08/07/2018: $6.15

07/31/2018: $6.96

07/29/2018: $6.15

06/22/2018: $6.89

06/21/2018: $6.21

06/20/2018: $6.17

06/19/2018: $5.04

06/18/2018: $6.07

06/17/2018: $5.9

06/16/2018: $6.89

06/15/2018: $5.9

06/14/2018: $6.87

06/13/2018: $5.89

06/12/2018: $6.07

06/11/2018: $5.67

06/09/2018: $6.07

06/07/2018: $11.59

06/06/2018: $5.8

06/05/2018: $5.99

06/04/2018: $5.8

06/03/2018: $11.59

06/02/2018: $5.46

06/01/2018: $5.19

05/31/2018: $5.4

05/30/2018: $6.17

05/29/2018: $4.84

05/28/2018: $5.25

05/27/2018: $4.89

05/26/2018: $4.62

05/25/2018: $4.17

05/24/2018: $4.51

05/23/2018: $5.82

05/22/2018: $5.88

05/21/2018: $5.45

05/20/2018: $4.73

05/19/2018: $4.55

05/18/2018: $5.11

05/17/2018: $5.9

05/10/2018: $6.89

05/09/2018: $5.9

05/08/2018: $5.18

05/07/2018: $4.64

05/06/2018: $3.93

05/04/2018: $5.9

05/03/2018: $6.37

04/30/2018: $5.9

04/29/2018: $6.89

04/28/2018: $5.5

04/27/2018: $4.51

04/26/2018: $4.61

04/24/2018: $5.9

04/23/2018: $5.78

04/22/2018: $4.2

04/21/2018: $5.43

04/20/2018: $5.65

04/19/2018: $5.11

04/18/2018: $4.29

04/17/2018: $4.69

04/16/2018: $4.65

04/15/2018: $5.13

04/14/2018: $5.9

04/13/2018: $5.24

04/12/2018: $5.75

04/11/2018: $5.13

04/10/2018: $5.56

04/09/2018: $5.4

04/08/2018: $5.24

04/07/2018: $5.13

04/06/2018: $5.82

03/28/2018: $6.89

03/27/2018: $6.68

03/26/2018: $5.21

03/25/2018: $5.08

03/24/2018: $5.04

03/23/2018: $5.37

03/22/2018: $5.45

03/21/2018: $5.03

03/20/2018: $5.29

03/19/2018: $5.74

03/18/2018: $5.25

03/14/2018: $5.03

03/13/2018: $5.71

03/09/2018: $5.03

03/08/2018: $5.11

02/20/2018: $5.03

02/19/2018: $5.13

02/18/2018: $5.03

02/15/2018: $4.58

02/14/2018: $5.29

02/13/2018: $5.85

02/12/2018: $5.03

02/11/2018: $5.18

02/09/2018: $5.61

02/08/2018: $5.64

02/07/2018: $5.03

02/06/2018: $5.36

02/05/2018: $5.39

02/04/2018: $5.77

02/03/2018: $5.41

02/02/2018: $5.35

02/01/2018: $5.53

01/31/2018: $5.03

01/30/2018: $5.89

01/28/2018: $5.56

01/27/2018: $5.32

01/26/2018: $5.77

01/25/2018: $5.39

01/24/2018: $5.03

01/23/2018: $5.33

01/22/2018: $5.27

01/21/2018: $5.45

01/20/2018: $5.29

01/19/2018: $5.03

01/18/2018: $5.47

01/17/2018: $5.95

01/16/2018: $5.98

01/15/2018: $5.56

01/14/2018: $5.47

01/12/2018: $5.98

01/11/2018: $5.92

01/10/2018: $5.98

12/20/2017: $6.99

12/17/2017: $6

12/14/2017: $6.96

12/07/2017: $6

11/29/2017: $6.96

11/26/2017: $6

11/20/2017: $6.96

11/18/2017: $6

11/06/2017: $6.96

10/12/2017: $6.99

10/11/2017: $6.88

10/10/2017: $7.03

10/07/2017: $6

10/06/2017: $6.06

10/05/2017: $6

09/28/2017: $7.02

09/25/2017: $6.99

09/24/2017: $5.91

09/21/2017: $6

09/20/2017: $6.35

09/19/2017: $6

09/16/2017: $6.85

09/15/2017: $6.88

09/14/2017: $5.96

09/13/2017: $6.6

09/08/2017: $6.88

09/07/2017: $6.68

08/31/2017: $6.53

08/14/2017: $5.82

08/11/2017: $6.6

08/09/2017: $7.31

08/07/2017: $6.6

08/03/2017: $6.67

08/02/2017: $5.98

07/26/2017: $6.96

07/25/2017: $6.69

07/24/2017: $6.4

07/23/2017: $6.46

07/22/2017: $5.61

07/21/2017: $5.69

07/20/2017: $5.61

07/19/2017: $6.76

07/17/2017: $6.86

07/16/2017: $6.62

07/14/2017: $7.3

07/13/2017: $6.48

07/12/2017: $6.62

07/11/2017: $6.5

07/09/2017: $6.91

07/08/2017: $7.67

07/05/2017: $6.32

07/03/2017: $6.37

06/30/2017: $7.32

06/26/2017: $7.21

06/24/2017: $6.28

06/23/2017: $6.88

06/22/2017: $5.98

06/21/2017: $6.79

06/20/2017: $6.61

06/18/2017: $6.96

06/16/2017: $7.61

06/13/2017: $6.92

06/11/2017: $6.61

06/10/2017: $6.87

06/08/2017: $6.92

06/07/2017: $5.88

06/06/2017: $5.93

06/04/2017: $6.82

06/03/2017: $6.92

06/01/2017: $6.82

05/31/2017: $6.87

05/30/2017: $6.84

05/26/2017: $6.77

05/25/2017: $6.92

05/24/2017: $7.52

05/23/2017: $7.42

05/22/2017: $6.92

05/20/2017: $6.82

05/14/2017: $6.92

05/13/2017: $5.85

05/12/2017: $6.79

05/11/2017: $6.68

05/09/2017: $6.79

05/08/2017: $7.39

05/07/2017: $7.27

05/06/2017: $6.65

05/04/2017: $6.68

05/03/2017: $5.75

04/28/2017: $6.68

04/25/2017: $6.45

04/23/2017: $6.67

04/22/2017: $5.87

04/20/2017: $6.06

04/19/2017: $5.76

04/17/2017: $6.45

04/16/2017: $6.6

04/15/2017: $6.06

04/13/2017: $6.66

04/12/2017: $5.83

04/11/2017: $5.92

04/10/2017: $6.06

04/09/2017: $5.92

04/08/2017: $5.76

04/07/2017: $6

03/23/2017: $6.45

03/22/2017: $5.47

03/21/2017: $6.45

03/20/2017: $6.62

03/19/2017: $6.7

03/18/2017: $6.79

03/16/2017: $5.88

03/15/2017: $6.62

03/02/2017: $6.45

03/01/2017: $5.93

02/28/2017: $6.7

02/27/2017: $6.64

02/24/2017: $5.93

02/23/2017: $6.64

02/22/2017: $6.72

02/21/2017: $6.83

02/20/2017: $6.77

02/19/2017: $6.67

02/18/2017: $5.93

02/17/2017: $6.7

02/15/2017: $6.45

02/14/2017: $5.76

02/13/2017: $6.64

02/11/2017: $6.77

02/10/2017: $6.79

01/23/2017: $6.45

01/17/2017: $5.94

01/01/2017: $6.45

12/31/2016: $6.74

12/30/2016: $6.86

12/29/2016: $6.84

12/26/2016: $6.46

12/25/2016: $6.53

12/24/2016: $6.69

12/23/2016: $6.86

12/22/2016: $6.72

12/21/2016: $5.94

12/20/2016: $6.82

12/19/2016: $5.73

12/18/2016: $5.94

12/17/2016: $6.85

12/16/2016: $6.73

12/15/2016: $5.71

12/14/2016: $6.74

12/11/2016: $6.45

12/10/2016: $5.34

12/07/2016: $5.48

12/06/2016: $6.5

12/05/2016: $6.55

12/04/2016: $6.65

12/03/2016: $6.83

11/29/2016: $6.33

11/23/2016: $5.01

11/22/2016: $5.88

11/16/2016: $6.46

10/21/2016: $6.12

10/20/2016: $5.49

10/18/2016: $6.44

10/15/2016: $5.66

10/13/2016: $5.82

10/04/2016: $6.47

09/30/2016: $6.44

09/29/2016: $6.4

09/28/2016: $6.36

09/27/2016: $6.12

09/26/2016: $6.24

09/25/2016: $6.36

09/22/2016: $6.12

09/21/2016: $6.4

09/20/2016: $6.34

09/19/2016: $6.39

09/18/2016: $6.26

09/11/2016: $6.45

09/10/2016: $6.42

09/09/2016: $6.46

09/08/2016: $6.39

09/06/2016: $6.45

09/05/2016: $7.03

09/04/2016: $6.35

09/02/2016: $7.01

09/01/2016: $6.41

08/30/2016: $6.89

08/29/2016: $6.22

08/28/2016: $6.36

08/27/2016: $6.46

08/26/2016: $6.87

08/25/2016: $6.25

08/24/2016: $6.36

08/22/2016: $6

08/21/2016: $6.03

08/20/2016: $6.26

08/19/2016: $6.44

08/18/2016: $6.29

08/16/2016: $6.42

08/14/2016: $6.47

08/13/2016: $6.18

08/12/2016: $6.25

08/11/2016: $6.34

08/09/2016: $6.43

08/07/2016: $6.88

08/05/2016: $6.16

08/04/2016: $6.24

08/03/2016: $6.39

08/01/2016: $6.46

07/30/2016: $6.84

07/27/2016: $6.12

07/26/2016: $6.25

07/25/2016: $6.4

07/21/2016: $6.17

07/20/2016: $6.43

07/19/2016: $6.28

07/18/2016: $6.43

07/17/2016: $6.21

07/12/2016: $6.17

07/11/2016: $6.28

07/09/2016: $6.16

07/07/2016: $6.34

07/03/2016: $6.28

07/02/2016: $6.16

07/01/2016: $6.37

06/30/2016: $6.4

06/29/2016: $6.46

06/28/2016: $6.4

06/27/2016: $6.23

06/26/2016: $6.36

06/25/2016: $6.23

06/16/2016: $6.47

06/15/2016: $6.6

06/13/2016: $6.86

06/12/2016: $6.79

06/11/2016: $6.91

06/10/2016: $6.96

06/09/2016: $6.69

06/08/2016: $6.77

06/06/2016: $6.97

06/05/2016: $7.52

06/03/2016: $7.57

06/01/2016: $7.29

05/30/2016: $6.65

05/27/2016: $6.76

05/26/2016: $6.83

05/25/2016: $6.88

05/23/2016: $7.06

05/22/2016: $7.28

05/20/2016: $7.25

05/18/2016: $7.29

05/17/2016: $7.23

05/15/2016: $7.29

05/14/2016: $7.19

05/13/2016: $7.27

05/09/2016: $7.29

05/08/2016: $6.8

05/06/2016: $6.33

05/05/2016: $7.54

05/04/2016: $7.17

05/03/2016: $7.26

05/01/2016: $7.3

04/29/2016: $7.27

04/28/2016: $7.29

04/26/2016: $7.21

04/25/2016: $7.29

04/24/2016: $5.86

04/23/2016: $7.16

04/22/2016: $7.24

04/21/2016: $7.29

04/20/2016: $7.16

04/19/2016: $5.86

04/18/2016: $7.17

04/17/2016: $7.26

04/16/2016: $7.29

04/15/2016: $7.19

04/08/2016: $7.29

04/07/2016: $7.21

04/05/2016: $7.29

04/04/2016: $6.29

03/28/2016: $6.98

03/27/2016: $6.37

03/26/2016: $6.56

03/25/2016: $6.35

03/24/2016: $6.49

03/23/2016: $6.37

03/22/2016: $6.45

03/01/2016: $6.98

02/29/2016: $7.29

02/28/2016: $7.44

02/24/2016: $7.13

02/16/2016: $6.98

02/14/2016: $5.99

02/13/2016: $6.2

02/12/2016: $6.48

02/11/2016: $6.77

01/28/2016: $7.11

01/27/2016: $6.64

01/19/2016: $7.11

01/01/2016: $6.64

12/29/2015: $5.93

12/27/2015: $6.01

12/26/2015: $5.93

12/24/2015: $6.17

12/23/2015: $6.11

12/22/2015: $6.21

12/20/2015: $6.13

12/19/2015: $6.03

12/06/2015: $5.92

12/01/2015: $5.74

11/29/2015: $5.66

11/28/2015: $5.76

10/02/2015: $6.48

09/25/2015: $6.18

09/21/2015: $5.38

09/11/2015: $5.58

08/29/2015: $6.37

08/18/2015: $6.7

07/17/2015: $7.08

07/03/2015: $5.98

06/27/2015: $7.08

06/13/2015: $5.98

05/31/2015: $7.08

05/30/2015: $6.49

05/28/2015: $7.08

05/24/2015: $5.98

05/22/2015: $7.08

05/21/2015: $8.35

05/19/2015: $7.94

05/15/2015: $6.14

05/10/2015: $7.08

05/02/2015: $5.98

04/19/2015: $7.08

04/08/2015: $5.98

04/02/2015: $6.27

03/30/2015: $5.98

03/28/2015: $6.27

03/25/2015: $5.98

01/23/2015: $5.78

01/19/2015: $5.83

01/18/2015: $5.55

01/16/2015: $5.78

01/12/2015: $5.98

01/11/2015: $5.87

12/08/2014: $6.27

12/07/2014: $5.52

11/20/2014: $5.78

11/16/2014: $5.74

11/06/2014: $5.78

11/04/2014: $6.27

11/02/2014: $5.81

10/18/2014: $6.27

10/16/2014: $5.78

10/12/2014: $6.27

10/11/2014: $5.87

10/09/2014: $5.84

10/04/2014: $5.78

09/19/2014: $5.87

09/17/2014: $5.96

09/16/2014: $6.82

09/14/2014: $6.1

09/13/2014: $6.31

09/12/2014: $6.7

09/11/2014: $6.98

09/01/2014: $7.42

08/15/2014: $6.27

08/09/2014: $6.82

07/28/2014: $6.27

06/23/2014: $5.97

06/22/2014: $5.59

05/30/2014: $5.89

05/29/2014: $6.15

05/28/2014: $6.04

05/27/2014: $6.16

05/25/2014: $5.88

05/24/2014: $6.63

05/17/2014: $7.03

05/10/2014: $7.42

04/30/2014: $7.93

04/28/2014: $6.09

04/22/2014: $5.99

03/24/2014: $5.77

03/23/2014: $5.63

03/11/2014: $5.97

03/09/2014: $5.59

03/04/2014: $5.97

03/02/2014: $5.66

02/11/2014: $5.97

02/09/2014: $5.59

02/04/2014: $5.97

02/03/2014: $5.49

02/01/2014: $5.97

01/24/2014: $5.99

12/24/2013: $5.97

12/17/2013: $5.79

12/16/2013: $5.5

12/13/2013: $5.79

12/09/2013: $5.39

11/30/2013: $5.79

11/29/2013: $5.31

11/24/2013: $5.79

11/18/2013: $5.39

11/07/2013: $5.79

10/17/2013: $5.97

10/13/2013: $5.77

10/10/2013: $5.66

10/08/2013: $5.73

10/03/2013: $5.77

10/02/2013: $5.63

10/01/2013: $5.67

09/28/2013: $5.58

09/26/2013: $5.49

09/24/2013: $5.21

09/20/2013: $5.97

09/17/2013: $5.25

09/15/2013: $5.4

09/13/2013: $5.26

09/12/2013: $5.23

09/06/2013: $5.21

09/05/2013: $5.23

09/02/2013: $5.29

09/01/2013: $6.09

08/29/2013: $5.34

08/27/2013: $5.3

08/26/2013: $5.41

08/24/2013: $5.39

08/23/2013: $5.42

08/21/2013: $5.46

08/20/2013: $5.41

08/17/2013: $5.45

08/13/2013: $5.52

08/11/2013: $5.44

08/10/2013: $5.18

08/08/2013: $5.22

08/04/2013: $5.24

08/03/2013: $5.19

08/01/2013: $5.23

07/28/2013: $5.31

07/26/2013: $5.36

07/24/2013: $5.17

07/23/2013: $5.21

07/20/2013: $5.25

07/19/2013: $5.29

07/18/2013: $5.33

07/16/2013: $5.38

07/14/2013: $5.42

07/12/2013: $5.46

07/11/2013: $5.5

07/10/2013: $5.54

07/09/2013: $5.58

07/05/2013: $5.34

07/04/2013: $5.26

07/02/2013: $5.3

07/01/2013: $5.25

06/30/2013: $5.44

06/27/2013: $5.29

06/26/2013: $5.33

06/22/2013: $5.38

06/20/2013: $5.42

06/18/2013: $5.46

06/16/2013: $5.57

06/15/2013: $5.42

06/13/2013: $5.18

06/12/2013: $5.22

06/10/2013: $5.27

06/09/2013: $5.57

06/08/2013: $5.62

06/07/2013: $5.36

06/05/2013: $5.3

06/02/2013: $5.33

05/30/2013: $5.38

05/29/2013: $5.42

05/25/2013: $5.46

05/23/2013: $5.54

05/21/2013: $5.37

05/18/2013: $5.41

05/15/2013: $5.45

05/11/2013: $5.49

05/10/2013: $5.53

05/06/2013: $5.57

05/04/2013: $5.49

05/01/2013: $5.32

04/28/2013: $5.37

04/27/2013: $5.59

04/25/2013: $5.4

04/24/2013: $5.37

04/23/2013: $5.41

04/20/2013: $5.45

04/19/2013: $5.49

04/18/2013: $5.41

04/17/2013: $5.45

04/16/2013: $5.32

04/15/2013: $5.29

04/11/2013: $5.33

04/10/2013: $5.27

04/06/2013: $5.36

04/05/2013: $5.4

03/30/2013: $5.44

03/29/2013: $5.61

03/28/2013: $5.64

03/24/2013: $5.96

03/21/2013: $5.78

03/20/2013: $5.13

03/19/2013: $5.17

03/16/2013: $5.21

03/15/2013: $5.25

03/13/2013: $5.29

03/12/2013: $5.34

03/10/2013: $5.38

03/06/2013: $5.42

03/05/2013: $5.46

03/02/2013: $5.5

03/01/2013: $5.54

02/25/2013: $5.58

02/24/2013: $5.61

02/23/2013: $5.67

02/21/2013: $5.62

02/19/2013: $5.69

02/17/2013: $5.73

02/11/2013: $5.77

02/09/2013: $5.51

02/08/2013: $5.55

02/06/2013: $5.59

02/05/2013: $5.63

02/03/2013: $5.67

02/02/2013: $5.76

01/31/2013: $5.71

01/30/2013: $5.57

01/27/2013: $5.61

01/25/2013: $5.65

01/19/2013: $5.7

01/18/2013: $5.73

12/27/2012: $5.77

12/22/2012: $5.13

12/21/2012: $5.17

12/19/2012: $5.21

12/18/2012: $5.25

12/15/2012: $5.29

12/14/2012: $5.34

12/11/2012: $5.38

12/10/2012: $5.31

12/09/2012: $5.37

12/08/2012: $5.31

12/06/2012: $5.36

12/04/2012: $5.32

12/01/2012: $5.37

11/29/2012: $5.41

11/28/2012: $5.45

11/21/2012: $5.46

11/19/2012: $5.38

11/11/2012: $5.56

11/09/2012: $5.57

11/08/2012: $5.63

11/02/2012: $5.57

10/29/2012: $5.56

10/22/2012: $5.6

10/20/2012: $5.57

10/19/2012: $5.98

10/17/2012: $6.02

10/14/2012: $6.06

10/13/2012: $6.12

10/03/2012: $6.16

09/30/2012: $6.3

09/28/2012: $5.69

09/25/2012: $5.64

09/24/2012: $5.68

09/22/2012: $5.65

09/20/2012: $5.7

09/10/2012: $5.74

09/08/2012: $7.89

09/04/2012: $5.76

09/02/2012: $5.79

09/01/2012: $5.77

08/30/2012: $5.72

08/25/2012: $5.64

08/18/2012: $5.61

08/13/2012: $5.59

08/11/2012: $5.45

08/09/2012: $5.59

08/08/2012: $5.48

08/05/2012: $5.61

08/02/2012: $5.7

07/28/2012: $5.62

07/06/2012: $5.4

07/03/2012: $5.02

06/30/2012: $5.8

06/28/2012: $5.85

06/26/2012: $5.89

06/23/2012: $5.93

06/21/2012: $5.97

06/20/2012: $6.01

06/19/2012: $5.13

06/18/2012: $6.05

06/16/2012: $5.13

06/14/2012: $6.09

06/08/2012: $5.4

06/07/2012: $5.13

06/03/2012: $7.05

06/02/2012: $7

05/30/2012: $7.2

05/29/2012: $7.09

05/28/2012: $5.13

05/27/2012: $5.31

05/26/2012: $7.13

05/25/2012: $7.26

05/24/2012: $7.16

05/23/2012: $7.19

05/21/2012: $7.16

05/20/2012: $7.21

05/19/2012: $7.34

05/17/2012: $7.24

05/16/2012: $7.34

05/13/2012: $7.22

05/12/2012: $7.4

05/11/2012: $7.28

05/09/2012: $7.41

05/08/2012: $7.3

05/05/2012: $7.43

05/03/2012: $7.31

05/01/2012: $7.53

04/30/2012: $7.41

04/29/2012: $7.45

04/28/2012: $7.82

04/26/2012: $7.7

04/25/2012: $7.74

04/24/2012: $7.8

04/23/2012: $7.68

04/22/2012: $7.8

04/21/2012: $7.68

04/20/2012: $7.82

04/18/2012: $7.7

04/17/2012: $7.75

04/15/2012: $7.78

04/14/2012: $7.83

04/13/2012: $7.97

04/12/2012: $7.84

04/11/2012: $7.87

04/10/2012: $7.75

04/09/2012: $7.86

04/07/2012: $7.76

04/06/2012: $7.79

03/30/2012: $7.84

03/29/2012: $7.72

03/28/2012: $7.6

03/26/2012: $7.48

03/23/2012: $7.14

03/22/2012: $7.03

03/21/2012: $6.92

03/20/2012: $8.18

03/19/2012: $8.05

03/18/2012: $8.09

03/16/2012: $8.25

03/15/2012: $8.12

03/13/2012: $8.25

03/12/2012: $8.12

03/11/2012: $8.18

03/10/2012: $8.27

03/09/2012: $8.41

03/07/2012: $8.28

03/06/2012: $8.42

03/05/2012: $8.33

03/03/2012: $8.47

02/29/2012: $8.3

02/28/2012: $8.38

02/27/2012: $8.25

02/26/2012: $8.36

02/25/2012: $8.23

02/23/2012: $8.31

02/22/2012: $8.18

02/21/2012: $8.25

02/20/2012: $8.12

02/18/2012: $8.15

02/17/2012: $8.28

02/16/2012: $8.22

02/14/2012: $8.09

02/13/2012: $8.15

02/12/2012: $8.23

02/09/2012: $8.14

02/08/2012: $8.18

02/07/2012: $8.26

02/05/2012: $8.18

01/31/2012: $8.05

01/30/2012: $8.16

01/28/2012: $8.19

01/27/2012: $8.06

01/26/2012: $8.18

01/23/2012: $8.11

01/22/2012: $8.24

01/21/2012: $8.11

01/19/2012: $8.22

01/18/2012: $8.09

01/17/2012: $8.17

01/16/2012: $8.04

01/15/2012: $8.09

01/14/2012: $7.96

01/13/2012: $7.83

01/12/2012: $7.71

01/11/2012: $7.47

01/09/2012: $7.24

01/08/2012: $7.13

01/06/2012: $7.02

01/05/2012: $5.33

01/04/2012: $7.24

01/03/2012: $7.13

01/02/2012: $7.02

12/31/2011: $5.89

12/30/2011: $6.71

12/29/2011: $6.91

12/25/2011: $6.14

12/22/2011: $7.02

12/21/2011: $6.91

12/20/2011: $4.96

12/19/2011: $6.87

12/18/2011: $7.3

12/16/2011: $6.85

12/14/2011: $4.25

12/12/2011: $5.97

12/08/2011: $6.85

12/07/2011: $7.52

12/06/2011: $7.59

12/05/2011: $6.3

12/04/2011: $7.53

12/03/2011: $6.77

12/02/2011: $6.8

11/30/2011: $7.57

11/28/2011: $7.88

11/27/2011: $7.94

11/26/2011: $7.91

11/25/2011: $7.88

11/23/2011: $7.98

11/22/2011: $7.82

11/21/2011: $7.78

11/20/2011: $7.75

11/16/2011: $7.81

11/13/2011: $7.68

11/12/2011: $7.7

11/08/2011: $7.6

11/07/2011: $7.71

11/03/2011: $7.64

10/31/2011: $7.81

10/27/2011: $7.83

10/19/2011: $8.01

10/14/2011: $7.97

10/10/2011: $7.85

10/08/2011: $7.92

10/07/2011: $8.13

09/27/2011: $8.09

09/26/2011: $6.51

09/25/2011: $8.12

09/03/2011: $8.23

09/02/2011: $6.41

08/26/2011: $8

08/25/2011: $8.06

08/12/2011: $8.23

08/10/2011: $8.1

08/06/2011: $8.14

08/03/2011: $7.97

07/31/2011: $7.86

07/30/2011: $7.89

07/28/2011: $7.71

07/17/2011: $7.7

07/14/2011: $7.84

07/12/2011: $7.72

07/10/2011: $7.77

06/28/2011: $7.81

06/21/2011: $7.83

06/18/2011: $7.8

06/16/2011: $7.74

06/15/2011: $6.18

06/13/2011: $7.61

06/11/2011: $7.27

06/04/2011: $7.58

06/03/2011: $6.54

06/02/2011: $7.54

05/31/2011: $7.65

05/28/2011: $7.82

05/23/2011: $7.62

05/22/2011: $7.68

05/20/2011: $7.82

05/19/2011: $7.73

05/11/2011: $7.66

05/07/2011: $7.69

05/06/2011: $7.66

05/05/2011: $7.7

05/02/2011: $7.64

04/30/2011: $7.76

04/26/2011: $7.85

04/22/2011: $8.06

04/21/2011: $8.12

04/20/2011: $8.21

04/19/2011: $8.27

04/18/2011: $8.32

04/15/2011: $8.36

04/13/2011: $8.4

04/03/2011: $8.44

03/27/2011: $8.48

03/24/2011: $8.72