Fingersmith | Price history
Price change log
03/15/2022: $13.79
03/10/2022: $15.99
03/09/2022: $13.76
10/21/2021: $15.99
06/10/2021: $16.89
05/01/2021: $16.99
04/29/2021: $17.08
01/31/2021: $18
12/04/2020: $14.59
10/22/2020: $14.5
10/14/2020: $14.99
10/13/2020: $13.99
10/09/2020: $13.72
05/21/2020: $11.68
05/02/2020: $12.84
04/26/2020: $13.99
04/24/2020: $14.12
04/21/2020: $16.17
04/18/2020: $16.99
04/16/2020: $16.17
04/14/2020: $17.71
04/12/2020: $17
04/09/2020: $17.19
04/05/2020: $16.69
04/03/2020: $15.12
03/30/2020: $16.2
03/28/2020: $12.19
03/27/2020: $11.63
03/17/2020: $12.19
01/23/2020: $11.69
01/06/2020: $11.61
11/23/2019: $11.68
10/17/2019: $12.89
10/16/2019: $12.29
10/01/2019: $12.89
09/26/2019: $12.71
09/23/2019: $12.82
08/16/2019: $13.42
08/14/2019: $15.3
08/13/2019: $15.1
08/11/2019: $15.3
06/14/2019: $12.24
06/08/2019: $12.29
06/07/2019: $12.46
06/06/2019: $12.28
06/05/2019: $12.49
06/04/2019: $12.7
06/03/2019: $12.91
10/26/2018: $13.05
10/25/2018: $13.19
10/24/2018: $13.13
10/04/2018: $13.19
10/03/2018: $14.02
09/27/2018: $10.74
09/26/2018: $13.19
08/22/2018: $13.42
08/19/2018: $13.19
08/18/2018: $13.32
08/17/2018: $13.19
08/11/2018: $13.42
08/10/2018: $11.49
07/23/2018: $13.42
07/21/2018: $12.45
07/07/2018: $13.42
07/03/2018: $13.55
06/30/2018: $13.46
06/01/2018: $11.5
05/09/2018: $13.08
05/06/2018: $12.58
04/04/2018: $12.1
03/31/2018: $12
03/21/2018: $12.71
03/19/2018: $12.63
03/16/2018: $12.55
02/28/2018: $12.46
02/26/2018: $12.37
02/23/2018: $14.07
02/17/2018: $14.13
02/14/2018: $14.08
02/12/2018: $13.97
02/10/2018: $13.91
02/09/2018: $13.79
02/08/2018: $14.87
02/07/2018: $14.83
02/05/2018: $14.75
02/03/2018: $14.67
02/02/2018: $14.62
01/30/2018: $14.58
01/28/2018: $14.54
01/27/2018: $14.49
01/26/2018: $14.44
01/24/2018: $14.34
01/23/2018: $14.29
01/22/2018: $14.24
01/21/2018: $14.19
01/19/2018: $14.09
01/18/2018: $14.04
01/17/2018: $13.98
01/15/2018: $13.92
01/14/2018: $13.8
01/12/2018: $13.74
01/11/2018: $13.68
01/10/2018: $13.62
01/08/2018: $13.5
01/06/2018: $13.43
01/05/2018: $13.36
01/04/2018: $13.29
01/02/2018: $13.15
12/09/2017: $14.21
12/08/2017: $13.9
12/07/2017: $13.27
11/30/2017: $13.66
11/29/2017: $13.6
11/28/2017: $13.55
11/26/2017: $13.41
11/24/2017: $13.27
11/23/2017: $13.2
11/21/2017: $13.13
11/20/2017: $13.06
11/19/2017: $12.98
11/17/2017: $12.9
11/16/2017: $12.82
11/14/2017: $12.66
11/12/2017: $12.58
11/10/2017: $12.27
11/08/2017: $12.62
11/06/2017: $12.54
11/04/2017: $12.36
11/01/2017: $12.27
10/27/2017: $12.83
10/20/2017: $14.04
10/19/2017: $14.87
10/18/2017: $10.96
10/17/2017: $12.77
10/16/2017: $9.56
10/15/2017: $8.97
10/13/2017: $9.56
10/11/2017: $8.97
10/09/2017: $14.44
10/08/2017: $8.97
10/06/2017: $9.49
09/20/2017: $10.11
09/19/2017: $10.96
09/05/2017: $10.11
09/01/2017: $9.93
08/28/2017: $7.79
08/27/2017: $7.93
08/26/2017: $8.09
08/25/2017: $8.26
08/23/2017: $8.6
08/21/2017: $9.23
08/20/2017: $9.62
08/18/2017: $10.39
08/16/2017: $8.78
08/15/2017: $9.1
08/14/2017: $9.16
08/09/2017: $9.73
08/05/2017: $9.93
07/28/2017: $10.13
06/28/2017: $10.96
06/25/2017: $9.34
12/01/2016: $10.11
09/23/2016: $10.07
08/30/2016: $10
08/28/2016: $10.07
08/24/2016: $10
08/21/2016: $10.07
08/19/2016: $10.28
08/14/2016: $10.48
08/11/2016: $10.9
08/10/2016: $10.71
07/18/2016: $10.48
07/16/2016: $10.28
07/12/2016: $10.48
07/07/2016: $10.27
07/03/2016: $10.46
07/01/2016: $10.68
06/30/2016: $11.5
06/26/2016: $10.9
06/24/2016: $10.81
06/22/2016: $11.04
06/20/2016: $11.27
06/02/2016: $11.5
06/01/2016: $11.6
05/30/2016: $11.36
05/29/2016: $11.12
05/27/2016: $10.65
05/26/2016: $10.88
05/25/2016: $10.43
05/24/2016: $10.65
05/23/2016: $10.21
05/22/2016: $10.43
05/21/2016: $10
05/20/2016: $10.21
03/30/2016: $10
03/29/2016: $10.64
03/04/2016: $10
03/01/2016: $10.04
02/27/2016: $10.25
02/25/2016: $10.46
02/22/2016: $10.68
01/15/2016: $10.92
01/12/2016: $10.69
01/10/2016: $10.89
01/08/2016: $11.12
01/06/2016: $11.35
01/04/2016: $11.59
01/01/2016: $11.83
08/24/2015: $12.08
08/22/2015: $12.05
08/18/2015: $11.8
08/14/2015: $11.55
08/08/2015: $11.31
08/06/2015: $12.03
08/04/2015: $11.55
08/01/2015: $11.31
07/31/2015: $11.53
07/29/2015: $11.31
07/27/2015: $11.07
07/25/2015: $10.84
07/23/2015: $10.61
07/21/2015: $10.39
07/18/2015: $9.04
07/16/2015: $11.53
07/03/2015: $9.04
06/30/2015: $8.89
06/24/2015: $9.04
06/22/2015: $10.39
06/15/2015: $9.04
06/05/2015: $10.39
06/02/2015: $9.23
05/31/2015: $10.39
05/30/2015: $9.23
05/26/2015: $9.28
05/23/2015: $9.04
05/22/2015: $10.61
05/20/2015: $10.39
05/16/2015: $9.04
05/13/2015: $10.39
05/11/2015: $9.04
05/10/2015: $10.84
05/09/2015: $10.61
05/06/2015: $10.39
05/05/2015: $9.28
05/02/2015: $10.39
05/01/2015: $9.28
04/30/2015: $10.39
11/09/2014: $9.28
11/08/2014: $10.61
11/07/2014: $10.39
08/31/2014: $9.28
08/30/2014: $10.39
08/28/2014: $9.28
08/23/2014: $11.13
08/20/2014: $10.9
08/18/2014: $10.67
08/16/2014: $11.13
08/13/2014: $10.9
08/10/2014: $10.67
08/08/2014: $10.84
08/06/2014: $10.61
08/02/2014: $10.39
07/25/2014: $12.19
07/23/2014: $12.15
07/22/2014: $11.89
07/19/2014: $11.64
07/17/2014: $11.39
07/12/2014: $11.15
07/11/2014: $10.91
07/09/2014: $10.68
07/05/2014: $10.46
07/03/2014: $10.24
06/28/2014: $12.72
06/25/2014: $12.48
06/21/2014: $12.24
06/20/2014: $10.24
06/14/2014: $12.24
06/13/2014: $12
05/31/2014: $11.77
05/28/2014: $11.68
05/26/2014: $11.46
05/24/2014: $11.24
05/22/2014: $11.02
05/19/2014: $10.81
05/16/2014: $10.6
05/14/2014: $10.4
05/01/2014: $10.2
04/30/2014: $11.6
04/28/2014: $10.09
04/23/2014: $11.6
04/20/2014: $10.02
04/14/2014: $11.6
04/10/2014: $11.52
04/04/2014: $13.03
04/01/2014: $12.82
03/25/2014: $13.03
03/21/2014: $12.84
03/20/2014: $13.24
03/17/2014: $11.52
03/06/2014: $13.24
03/04/2014: $11.73
02/21/2014: $13.24
01/22/2014: $13.03
01/19/2014: $13.24
01/15/2014: $13.47
01/10/2014: $13.89
12/07/2013: $13.83
12/04/2013: $13.43
11/27/2013: $13.04
11/05/2013: $13.45
11/03/2013: $13.65
10/28/2013: $13.45
10/25/2013: $13.14
10/22/2013: $12.76
10/13/2013: $12.39
09/13/2013: $11.59
08/08/2013: $12.09
07/10/2013: $12.93
05/31/2013: $12.81
05/25/2013: $12.84
05/24/2013: $12.87
05/22/2013: $12.93
05/21/2013: $13.07
05/19/2013: $13.34
05/17/2013: $13.69
05/13/2013: $13.83
05/04/2013: $13.19
04/22/2013: $12.17
04/02/2013: $11.97
03/03/2013: $10.88
02/28/2013: $11.97
10/12/2012: $10.88
10/11/2012: $10.8
10/10/2012: $10.69
10/09/2012: $10.79
10/08/2012: $10.67
10/06/2012: $10.6
10/04/2012: $10.85
10/02/2012: $10.75
10/01/2012: $10.72
09/28/2012: $10.86
09/27/2012: $10.79
09/26/2012: $10.72
09/23/2012: $10.64
09/22/2012: $10.83
09/21/2012: $10.59
09/20/2012: $10.63
09/19/2012: $10.75
09/10/2012: $10.6
09/09/2012: $10.8
09/08/2012: $10.66
09/07/2012: $10.72
09/05/2012: $10.83
09/03/2012: $10.79
09/01/2012: $10.71
08/31/2012: $10.69
08/29/2012: $10.81
08/27/2012: $10.72
08/25/2012: $10.6
08/24/2012: $10.85
08/23/2012: $10.72
08/22/2012: $10.85
08/20/2012: $10.72
08/18/2012: $10.79
08/17/2012: $10.68
08/15/2012: $10.76
08/13/2012: $10.72
08/10/2012: $10.8
08/09/2012: $10.75
08/06/2012: $10.88
08/05/2012: $11.68
06/13/2012: $10.88
06/11/2012: $11.68
03/24/2011: $10.88