CASHFLOW Investments 101 | Price history
Price change log
10/30/2020: $75
10/28/2020: $71
10/27/2020: $68
10/26/2020: $67
10/25/2020: $69
10/23/2020: $67
10/22/2020: $69
10/19/2020: $69.9
10/17/2020: $68
10/15/2020: $67
10/09/2020: $66
10/03/2020: $66.9
10/02/2020: $67.5
10/01/2020: $68.9
09/22/2020: $69.9
09/20/2020: $54.95
09/04/2020: $69.9
07/18/2020: $70
07/17/2020: $71
07/14/2020: $75.9
06/28/2020: $71
06/26/2020: $74.9
06/24/2020: $75.9
06/23/2020: $76.5
06/18/2020: $76.9
06/10/2020: $77.4
06/05/2020: $77.5
06/02/2020: $78
05/14/2020: $79
05/13/2020: $81
05/08/2020: $94
05/06/2020: $95
04/30/2020: $85
03/31/2020: $79
03/29/2020: $89.77
03/28/2020: $75
03/25/2020: $89.77
03/24/2020: $75
03/22/2020: $89.77
03/20/2020: $70.9
03/19/2020: $89.77
03/02/2020: $70.9
03/01/2020: $70.5
02/28/2020: $70.8
02/25/2020: $70.3
02/23/2020: $70.9
02/22/2020: $70.3
02/19/2020: $59
02/16/2020: $70.9
02/14/2020: $70.3
02/11/2020: $70.9
02/10/2020: $70.3
02/09/2020: $70.9
02/06/2020: $70.3
02/02/2020: $70.9
02/01/2020: $70.3
01/25/2020: $69.95
01/24/2020: $74.9
01/22/2020: $69.95
01/21/2020: $57.6
01/11/2020: $69.95
01/06/2020: $62.99
01/04/2020: $70.3
01/03/2020: $70.9
01/02/2020: $70.3
12/31/2019: $70.9
12/29/2019: $70.5
12/20/2019: $70.9
12/18/2019: $71.9
12/17/2019: $74.9
12/13/2019: $73.9
12/06/2019: $69.9
12/03/2019: $73.9
12/02/2019: $70
11/12/2019: $69.9
10/24/2019: $70
08/03/2019: $64.95
07/20/2019: $72
07/19/2019: $68
07/16/2019: $75
07/15/2019: $77.77
07/05/2019: $72
06/06/2019: $67.95
05/29/2019: $64.81
05/25/2019: $67.95
05/16/2019: $72
05/15/2019: $69.84
05/09/2019: $72
05/08/2019: $71.97
05/02/2019: $72
04/30/2019: $69.84
04/22/2019: $72
04/21/2019: $69.37
04/20/2019: $69.73
04/19/2019: $69.37
04/17/2019: $71.44
04/16/2019: $71.8
03/21/2019: $72
03/20/2019: $64.81
03/19/2019: $72
03/17/2019: $76
03/16/2019: $74
01/25/2019: $71.99
01/24/2019: $64.86
12/06/2018: $71.99
10/21/2018: $69.9
09/22/2018: $66.88
09/21/2018: $64.98
09/04/2018: $66.88
09/01/2018: $59.99
07/06/2018: $66.88
06/01/2018: $70
05/25/2018: $74
05/22/2018: $69.99
05/16/2018: $74
05/15/2018: $69.99
05/10/2018: $74
05/01/2018: $70
04/23/2018: $65
03/16/2018: $70
02/28/2018: $67.78
01/02/2018: $69.99
12/30/2017: $77.9
12/29/2017: $74.99
12/22/2017: $72
12/20/2017: $128.75
12/19/2017: $69.89
12/18/2017: $68.89
12/15/2017: $69.99
12/13/2017: $72
12/11/2017: $68.89
12/10/2017: $68
12/09/2017: $68.89
12/02/2017: $63.8
11/18/2017: $59.8
11/10/2017: $63.8
10/30/2017: $68.89
10/29/2017: $68.98
10/25/2017: $69.99
10/17/2017: $51.9
09/29/2017: $49.99
09/27/2017: $46.96
06/14/2017: $49.99
06/04/2017: $44.9
03/23/2017: $49.99
03/19/2017: $45.37
03/13/2017: $49.99
03/02/2017: $45.37
02/12/2017: $49.87
02/11/2017: $48.88
01/26/2017: $49.87
01/23/2017: $44.95
01/22/2017: $49.9
01/20/2017: $47.15
11/24/2016: $49.9
11/19/2016: $36.99
11/15/2016: $49.9
10/24/2016: $42.6
10/22/2016: $39.99
10/18/2016: $42.6
10/12/2016: $42.97
10/09/2016: $43.88
10/08/2016: $45
10/06/2016: $43
10/05/2016: $45
09/24/2016: $47.51
09/14/2016: $47.88
08/28/2016: $49.41
08/26/2016: $48.91
07/02/2016: $49.41
06/29/2016: $48.37
06/26/2016: $49.41
06/23/2016: $48.37
04/30/2016: $49.41
04/16/2016: $47
04/08/2016: $45.41
03/11/2016: $45.51
02/22/2016: $49.9
02/20/2016: $47.5
02/19/2016: $46.5
02/18/2016: $45.5
01/07/2016: $42.41
12/30/2015: $45.4
11/25/2015: $42.4
11/07/2015: $39.89
10/04/2015: $42.41
09/22/2015: $45.51
09/19/2015: $42.51
09/13/2015: $50.51
09/09/2015: $51.51
09/03/2015: $53.51
08/15/2015: $53.6
07/15/2015: $54.4
07/04/2015: $56.4
06/29/2015: $55.98
06/05/2015: $56.4
05/25/2015: $61.99
05/23/2015: $60
05/12/2015: $61.99
02/23/2015: $65.4
02/18/2015: $45
02/14/2015: $65.4
02/08/2015: $64.99
01/24/2015: $65.4
01/18/2015: $66.4
12/24/2014: $68.95
12/19/2014: $79
12/11/2014: $84.99
12/08/2014: $69.99
12/04/2014: $54.5
12/02/2014: $51
11/08/2014: $50.5
10/17/2014: $51.5
10/15/2014: $52
09/20/2014: $53
09/13/2014: $51
08/19/2014: $53
08/09/2014: $54
08/06/2014: $59
08/03/2014: $55
07/21/2014: $56.5
07/17/2014: $58.5
07/01/2014: $63
06/29/2014: $65
06/26/2014: $64.95
06/04/2014: $65
05/12/2014: $59
05/10/2014: $56.49
05/05/2014: $54.99
04/30/2014: $58.5
04/25/2014: $62
04/23/2014: $67.95
04/16/2014: $59.99
04/14/2014: $62.5
04/10/2014: $63
04/08/2014: $65
04/05/2014: $70
04/03/2014: $67.95
03/06/2014: $70
02/24/2014: $70.52
02/21/2014: $69.99
02/18/2014: $70.52
02/14/2014: $72.52
02/12/2014: $60
02/10/2014: $72.99
02/06/2014: $75.99
01/31/2014: $76.88
01/28/2014: $74.88
01/22/2014: $76.88
01/20/2014: $76.66
01/16/2014: $76.88
01/14/2014: $84.84
01/03/2014: $84.88
12/24/2013: $85
12/20/2013: $74.99
12/17/2013: $67
12/15/2013: $66
12/13/2013: $67.73
11/28/2013: $68
11/07/2013: $59
11/03/2013: $60
10/28/2013: $66.99
10/25/2013: $61.99
10/23/2013: $69.99
10/19/2013: $64.99
10/10/2013: $70
10/07/2013: $75
10/03/2013: $72.99
09/13/2013: $70.99
09/01/2013: $68
08/14/2013: $69.88
07/03/2013: $73.99
05/11/2013: $77
04/09/2013: $80.99
03/07/2013: $75.99
12/01/2012: $70.99
10/26/2012: $69.99
09/20/2012: $78.99
07/29/2012: $79.75
06/12/2012: $84.99
04/30/2012: $78.99
03/13/2012: $100
01/29/2012: $71.94
12/04/2011: $76.96
08/06/2011: $88
07/12/2011: $97.99
07/10/2011: $93
07/08/2011: $108
07/07/2011: $109.9
06/27/2011: $89.95
06/17/2011: $118.99
06/15/2011: $109.79
06/06/2011: $118.99
06/02/2011: $115
06/01/2011: $118.99
05/31/2011: $71.99
05/30/2011: $109
05/28/2011: $89.97
05/27/2011: $91
05/26/2011: $88.96
05/25/2011: $56.08
05/24/2011: $67.71
05/23/2011: $67.34
05/22/2011: $68.45
05/21/2011: $99.79
04/30/2011: $124.85
04/11/2011: $109.79
04/09/2011: $119