Adams Manufacturing ADAMS-227466 | Price history
Price change log
02/07/2024: $26.13
01/29/2024: $26.29
01/28/2024: $29.41
01/26/2024: $29.93
01/25/2024: $30.96
01/24/2024: $30.93
01/23/2024: $30.5
01/20/2024: $30.93
01/19/2024: $30.43
01/18/2024: $32.36
01/17/2024: $31.86
01/16/2024: $32.36
01/15/2024: $31.86
01/14/2024: $32.06
01/13/2024: $31.86
01/12/2024: $31.03
01/11/2024: $34.23
01/10/2024: $32.04
01/09/2024: $34.93
01/08/2024: $34.2
01/06/2024: $35.09
01/05/2024: $34.21
01/04/2024: $34.5
01/02/2024: $33.83
01/01/2024: $33.79
12/31/2023: $33.83
12/30/2023: $33.77
12/28/2023: $33.83
12/27/2023: $33.79
12/26/2023: $32.47
12/25/2023: $33.72
12/21/2023: $30.9
12/20/2023: $31.12
12/19/2023: $33.17
12/18/2023: $33.88
12/17/2023: $33.94
12/14/2023: $33.63
12/13/2023: $33.66
12/11/2023: $33.78
12/10/2023: $35.98
12/09/2023: $31.43
12/08/2023: $32.27
12/07/2023: $34.24
12/06/2023: $33.98
12/05/2023: $32.49
12/04/2023: $31.91
12/03/2023: $32.33
12/02/2023: $32.28
12/01/2023: $32.78
11/30/2023: $32.3
11/29/2023: $32.48
11/28/2023: $28.45
11/26/2023: $28.79
11/24/2023: $29.04
11/23/2023: $28.7
11/22/2023: $28.53
11/21/2023: $28.03
11/19/2023: $28.15
11/16/2023: $28.45
11/15/2023: $34.03
11/13/2023: $28.45
11/12/2023: $35.65
11/11/2023: $36.49
11/09/2023: $34.42
11/07/2023: $34.34
11/05/2023: $35.61
11/04/2023: $35.75
11/03/2023: $36.38
11/02/2023: $36.49
10/31/2023: $36.38
10/25/2023: $33.16
10/24/2023: $32.49
10/23/2023: $33.15
10/22/2023: $31.26
10/21/2023: $26.17
10/19/2023: $29.84
10/18/2023: $32.99
10/17/2023: $31.5
10/16/2023: $28.5
10/15/2023: $31.5
10/14/2023: $33.56
10/13/2023: $33.16
10/10/2023: $30.82
10/07/2023: $30.99
10/06/2023: $29.34
10/05/2023: $31.83
10/04/2023: $29.51
10/03/2023: $29.91
10/02/2023: $29.51
10/01/2023: $29.81
09/27/2023: $29.51
09/22/2023: $28.8
09/19/2023: $29.91
09/18/2023: $29.53
09/15/2023: $29.87
09/12/2023: $30
09/11/2023: $31.75
09/07/2023: $29.84
08/31/2023: $30.32
08/30/2023: $30.83
08/26/2023: $32.43
08/25/2023: $32.31
08/21/2023: $31.37
08/20/2023: $32.27
08/19/2023: $32.05
08/18/2023: $31.37
08/17/2023: $32.39
08/16/2023: $32.27
08/15/2023: $32.05
08/14/2023: $32.08
08/13/2023: $32.27
08/11/2023: $32.43
08/10/2023: $32.27
08/09/2023: $29.17
08/08/2023: $32.27
08/02/2023: $32.43
08/01/2023: $30.51
07/31/2023: $32.43
07/27/2023: $32.6
07/26/2023: $33.14
07/25/2023: $32.61
07/24/2023: $33.14
07/22/2023: $32.61
07/20/2023: $32.71
07/19/2023: $34.06
07/18/2023: $33.57
07/17/2023: $33.92
07/16/2023: $33.58
07/15/2023: $33.23
07/14/2023: $32.91
07/13/2023: $34.26
07/09/2023: $32.61
07/08/2023: $33.23
07/07/2023: $32.61
07/06/2023: $33.58
07/05/2023: $32.61
07/04/2023: $33.58
07/03/2023: $34.26
07/02/2023: $33.91
07/01/2023: $32.61
06/30/2023: $32.56
06/24/2023: $32.98
06/23/2023: $33.03
06/21/2023: $33.13
06/17/2023: $33.23
06/16/2023: $33.08
06/10/2023: $33.23
06/09/2023: $30.7
06/08/2023: $31.57
06/07/2023: $29.99
06/05/2023: $30.07
06/04/2023: $29.92
06/01/2023: $30.07
05/31/2023: $30.16
05/30/2023: $30.41
05/29/2023: $30.46
05/28/2023: $30.76
05/27/2023: $30.96
05/26/2023: $31.06
05/24/2023: $31.49
05/22/2023: $30.11
05/21/2023: $30.97
05/20/2023: $32.65
05/19/2023: $31.54
05/16/2023: $30.13
05/15/2023: $31.47
05/13/2023: $33.18
05/12/2023: $33.22
05/10/2023: $33.28
05/08/2023: $30.23
05/06/2023: $29.94
05/05/2023: $31.57
04/28/2023: $33.23
04/27/2023: $33.28
04/25/2023: $33.23
04/19/2023: $32.83
04/18/2023: $30.12
04/17/2023: $29.77
04/16/2023: $32.59
04/15/2023: $31.44
04/14/2023: $33.09
04/13/2023: $33.04
04/09/2023: $33.06
04/08/2023: $33.15
04/05/2023: $32.98
04/04/2023: $32.93
04/02/2023: $33.1
03/29/2023: $31.49
03/28/2023: $29.55
03/27/2023: $31.49
03/26/2023: $31.34
03/22/2023: $31.49
03/21/2023: $32.34
03/17/2023: $31.49
03/14/2023: $32.34
03/13/2023: $31.49
03/12/2023: $32.35
03/11/2023: $31.48
03/10/2023: $30.83
03/09/2023: $31.48
03/08/2023: $32.33
03/07/2023: $31.05
03/06/2023: $30.88
03/01/2023: $32.33
02/28/2023: $30.88
02/27/2023: $32.33
02/26/2023: $32.48
02/20/2023: $32.33
02/18/2023: $32.98
02/16/2023: $32.8
02/14/2023: $32.98
02/13/2023: $32.32
02/12/2023: $31.82
02/09/2023: $32.98
02/08/2023: $31.82
02/07/2023: $32.98
02/06/2023: $31.8
02/05/2023: $32.48
02/04/2023: $31.34
02/03/2023: $31.8
02/01/2023: $31.49
01/31/2023: $30.72
01/30/2023: $30.69
01/29/2023: $31.49
01/28/2023: $33.15
01/27/2023: $31.49
01/22/2023: $33.15
01/21/2023: $33.44
01/20/2023: $33.15
01/19/2023: $33.1
01/18/2023: $33.15
01/09/2023: $33.1
01/07/2023: $33.15
01/06/2023: $33.1
01/05/2023: $34.1
01/04/2023: $35.31
01/03/2023: $35.63
01/02/2023: $35.79
01/01/2023: $36.29
12/31/2022: $36.63
12/27/2022: $36.8
12/26/2022: $36.31
12/23/2022: $36.8
12/22/2022: $36.66
12/21/2022: $37.02
12/20/2022: $37.15
12/18/2022: $36.82
12/17/2022: $36.64
12/16/2022: $37.77
12/14/2022: $37.47
12/13/2022: $37.85
12/12/2022: $36.74
12/11/2022: $37.11
12/09/2022: $37.29
12/08/2022: $36.95
12/06/2022: $37.21
12/05/2022: $34.18
11/30/2022: $34.89
11/29/2022: $37.27
11/27/2022: $36.31
11/24/2022: $35.57
11/23/2022: $36.45
11/22/2022: $37.23
11/21/2022: $35.93
11/20/2022: $37.62
11/18/2022: $36.03
11/17/2022: $34.54
11/16/2022: $34.58
11/15/2022: $34.23
11/14/2022: $34.58
11/13/2022: $33.88
11/11/2022: $34.93
11/10/2022: $34.91
11/08/2022: $34.93
11/07/2022: $37.73
11/06/2022: $35.27
11/05/2022: $34.98
11/04/2022: $36.05
11/03/2022: $37.74
11/02/2022: $35.27
11/01/2022: $35.2
10/30/2022: $35.23
10/29/2022: $35.42
10/28/2022: $35.4
10/26/2022: $29.99
10/25/2022: $32.7
10/21/2022: $33.75
10/20/2022: $35.7
10/19/2022: $35.75
10/18/2022: $35.72
10/15/2022: $35.47
10/03/2022: $34.93
10/01/2022: $35.22
09/30/2022: $30
08/28/2022: $35
08/26/2022: $32.39
08/21/2022: $35
08/20/2022: $36.53
08/19/2022: $35.2
08/14/2022: $36.53
08/12/2022: $34
08/10/2022: $36.02
08/09/2022: $37.49
08/08/2022: $34.95
08/07/2022: $35.22
08/05/2022: $37.12
08/04/2022: $34.95
08/03/2022: $37.12
08/02/2022: $36.02
08/01/2022: $37.12
07/31/2022: $36.72
07/30/2022: $35.3
07/29/2022: $37.12
07/28/2022: $36.75
07/27/2022: $35.65
07/26/2022: $35.57
07/25/2022: $37.38
07/24/2022: $35.57
07/21/2022: $35.3
07/20/2022: $35.91
07/19/2022: $35.86
07/18/2022: $36.54
07/17/2022: $36.88
07/16/2022: $34.85
07/15/2022: $34.6
07/14/2022: $34.83
07/09/2022: $34.86
07/08/2022: $34.72
07/07/2022: $34.55
07/06/2022: $34.83
07/05/2022: $35.64
07/04/2022: $35.96
07/03/2022: $36.3
07/02/2022: $34.11
07/01/2022: $34.38
06/24/2022: $33.73
06/22/2022: $33.69
06/21/2022: $33.91
06/20/2022: $32.79
06/19/2022: $33.91
06/18/2022: $33.72
06/17/2022: $33.45
06/15/2022: $34.01
06/12/2022: $34.08
06/10/2022: $33.74
06/09/2022: $33.69
06/02/2022: $33.95
06/01/2022: $32.79
05/28/2022: $33.51
05/27/2022: $32.79
05/25/2022: $33.76
05/22/2022: $33.95
05/19/2022: $33.75
05/18/2022: $33.95
04/23/2022: $27.61
04/22/2022: $19.44
04/16/2022: $19.4
04/15/2022: $27.61
04/14/2022: $19.29
04/13/2022: $19.33
04/10/2022: $19.36
04/09/2022: $19.41
04/02/2022: $19.51
04/01/2022: $19.47
03/31/2022: $19.52
03/30/2022: $19.48
03/27/2022: $19.45
03/26/2022: $19.39
03/22/2022: $19.35
03/20/2022: $19.29
03/19/2022: $19.25
03/17/2022: $19.2
03/14/2022: $19.15
01/05/2022: $27.61
01/02/2022: $22.48
01/01/2022: $22.38
12/19/2021: $27.61
11/12/2021: $28
11/07/2021: $30
11/06/2021: $37.6
11/05/2021: $33.09
10/26/2021: $37.93
10/25/2021: $38
10/20/2021: $37.63
10/18/2021: $37.75
10/16/2021: $31.67
10/13/2021: $31.49
10/09/2021: $15.49
10/08/2021: $37.66
10/07/2021: $37.55
10/06/2021: $37.51
10/04/2021: $37.85
10/01/2021: $37.2
09/30/2021: $37.08
09/29/2021: $36.97
09/28/2021: $36.85
09/27/2021: $37.93
09/25/2021: $36.63
09/24/2021: $37.92
09/23/2021: $36.41
09/21/2021: $37.93
09/20/2021: $37.87
09/18/2021: $18.76
09/17/2021: $18.72
09/13/2021: $18.76
09/01/2021: $43.56
08/28/2021: $44.41
08/27/2021: $37.95
08/26/2021: $36.81
08/25/2021: $38.3
08/22/2021: $44.36
08/21/2021: $41.28
08/19/2021: $30.65
08/18/2021: $30.72
08/14/2021: $32.64
08/13/2021: $39.1
08/12/2021: $32.64
08/11/2021: $44.41
08/10/2021: $39.2
08/05/2021: $30.42
08/04/2021: $30.77
08/03/2021: $29.23
08/01/2021: $30.52
07/31/2021: $31.27
07/27/2021: $21.34
07/26/2021: $36.06
07/25/2021: $32.96
07/24/2021: $30.32
07/23/2021: $30.63
07/22/2021: $36.3
07/21/2021: $30.18
07/20/2021: $33.04
07/19/2021: $36.83
07/17/2021: $31.97
07/16/2021: $33.63
07/15/2021: $33.58
07/13/2021: $33.62
07/12/2021: $36.02
07/10/2021: $33.76
07/09/2021: $37.86
07/08/2021: $33.76
07/07/2021: $31.18
07/06/2021: $36.02
07/05/2021: $33.78
07/01/2021: $35.74
06/30/2021: $33.82
06/29/2021: $31.32
06/28/2021: $33.28
06/25/2021: $35.87
06/24/2021: $39.53
06/23/2021: $37.15
06/22/2021: $35.87
06/21/2021: $37.15
06/20/2021: $42.1
06/19/2021: $35.85
06/18/2021: $26.13
06/16/2021: $42.1
06/15/2021: $33.94
06/13/2021: $42.1
06/12/2021: $34.04
06/11/2021: $38.99
06/08/2021: $34.04
06/06/2021: $44.55
06/04/2021: $44.97
05/22/2021: $45
05/19/2021: $49.9
05/18/2021: $49.57
05/16/2021: $49.93
05/11/2021: $44.98
05/09/2021: $45
05/08/2021: $49.95
05/01/2021: $45
04/27/2021: $50
04/23/2021: $50.13
04/22/2021: $58
04/21/2021: $59.91
04/20/2021: $43.28
04/19/2021: $59.91
04/18/2021: $53.02
04/07/2021: $43.28
04/03/2021: $53.04
03/31/2021: $53.1
03/26/2021: $52.48
03/18/2021: $52.48
03/14/2021: $57.28
03/13/2021: $59.87
03/12/2021: $46.92
03/05/2021: $59.91
02/16/2021: $59.98
02/12/2021: $43.83
02/11/2021: $42.17
02/10/2021: $15.4
02/09/2021: $42.17
01/19/2021: $15.4
01/18/2021: $19.97
01/17/2021: $15.4
01/12/2021: $19.97
01/10/2021: $40.15
01/05/2021: $19.97
01/01/2021: $39.15
12/30/2020: $19.97
12/25/2020: $39.15
12/21/2020: $19.97
12/16/2020: $39.29
12/15/2020: $45.15
12/14/2020: $39.26
12/13/2020: $26.99
12/12/2020: $45.58
12/11/2020: $45.14
12/10/2020: $39.26
12/09/2020: $45.14
12/07/2020: $31.24
11/30/2020: $31.41
11/27/2020: $29.12
11/26/2020: $40.45
11/25/2020: $37.11
11/24/2020: $44.87
11/23/2020: $37.75
11/19/2020: $38.04
11/18/2020: $30.8
11/16/2020: $30.3
11/13/2020: $30.33
11/12/2020: $30.29
11/11/2020: $25.83
11/10/2020: $30.83
11/09/2020: $34.3
11/08/2020: $30.47
11/07/2020: $26.21
11/05/2020: $25.83
11/03/2020: $30.38
11/02/2020: $34.94
11/01/2020: $35.63
10/31/2020: $26.99
10/27/2020: $35.63
10/25/2020: $24.35
10/18/2020: $31.42
10/03/2020: $36.51
08/07/2020: $33.96
08/06/2020: $36.65
08/05/2020: $46.87
08/04/2020: $36.64
08/02/2020: $36.85
08/01/2020: $33.85
07/31/2020: $36.85
07/30/2020: $36.64
07/28/2020: $36.85
07/27/2020: $30.31
07/26/2020: $46.87
07/17/2020: $53.31
07/16/2020: $33.49
07/15/2020: $43.24
07/13/2020: $53.31
07/11/2020: $33.48
07/10/2020: $29.6
07/09/2020: $46.87
07/08/2020: $17.69
07/07/2020: $36.42
07/06/2020: $17.69
07/05/2020: $36.42
07/04/2020: $33.32
06/30/2020: $17.69
06/29/2020: $46.87
06/28/2020: $36.85
06/27/2020: $33.46
06/26/2020: $30.01
06/25/2020: $33.46
06/24/2020: $43.21
06/23/2020: $29.94
06/22/2020: $29.97
06/20/2020: $24.92
06/19/2020: $29.87
06/11/2020: $29.97
06/09/2020: $30.18
06/06/2020: $32.86
06/05/2020: $17.68
06/04/2020: $15.72
06/02/2020: $17.68
06/01/2020: $33.14
05/31/2020: $32.87
05/30/2020: $36.39
05/29/2020: $46.15
05/27/2020: $41.48
05/26/2020: $41.4
05/25/2020: $33.14
05/24/2020: $41.48
05/23/2020: $32.05
05/22/2020: $30.88
05/21/2020: $28.16
05/20/2020: $17.67
05/19/2020: $30.88
05/16/2020: $33.14
05/15/2020: $41.48
05/14/2020: $33.14
05/13/2020: $30.93
05/12/2020: $17.67
05/11/2020: $17
05/10/2020: $43.63
05/08/2020: $17.67
05/06/2020: $16.72
05/05/2020: $17.67
05/04/2020: $16.72
04/26/2020: $17.67
04/24/2020: $15.34
04/19/2020: $17.67
04/18/2020: $16.72
04/17/2020: $32.9
04/16/2020: $19.99
04/15/2020: $32.62
04/12/2020: $29.86
04/11/2020: $29.48
04/08/2020: $19.99
04/07/2020: $28.15
04/03/2020: $19.99
04/02/2020: $16.99
03/31/2020: $19.99
03/21/2020: $16.72
03/19/2020: $15.76
03/14/2020: $15.23
03/13/2020: $15.19
03/07/2020: $15.23
03/04/2020: $15.1
02/18/2020: $14.73
02/15/2020: $16.72
12/24/2019: $14.73
12/23/2019: $15.05
12/22/2019: $15.4
12/21/2019: $15.69
11/12/2019: $14.73
11/11/2019: $13.87
11/09/2019: $14.42
11/07/2019: $13.87
11/06/2019: $14.42
11/05/2019: $13.87
11/03/2019: $14.42
10/31/2019: $12.95
10/30/2019: $14.42
10/29/2019: $12.95
10/27/2019: $14.42
10/21/2019: $12.95
10/20/2019: $12.99
10/16/2019: $12.95
10/14/2019: $12.99
10/12/2019: $12.95
10/11/2019: $12.99
09/23/2019: $12.95
09/22/2019: $12.99
09/18/2019: $12.95
09/15/2019: $12.99
09/14/2019: $12.95
09/13/2019: $12.99
09/11/2019: $12.95
09/09/2019: $12.99
09/02/2019: $12.95
09/01/2019: $12.99
08/20/2019: $12.95
08/19/2019: $12.99
08/16/2019: $12.95
08/14/2019: $12.99
08/13/2019: $12.95
08/11/2019: $12.99
08/09/2019: $12.95
08/03/2019: $12.99
07/30/2019: $12.95
07/29/2019: $12.99
07/12/2019: $12.95
06/25/2019: $12.99
06/13/2019: $14.42
05/29/2019: $12.99
05/21/2019: $13.84
05/20/2019: $12.95
04/09/2019: $13.84
04/01/2019: $13.87
03/31/2019: $14.42
03/27/2019: $13.87
02/05/2019: $14.42
01/14/2019: $13.49
09/13/2018: $14.41
09/06/2018: $14.71
08/10/2018: $14.41
08/09/2018: $11.75
08/07/2018: $14.33
08/05/2018: $14.41
08/04/2018: $11.75
08/02/2018: $12.54
08/01/2018: $12.28
07/31/2018: $12.54
07/06/2018: $13.87
06/28/2018: $13.8
06/15/2018: $13.53
06/13/2018: $14.53
06/12/2018: $13.53
06/11/2018: $14.53
06/10/2018: $13.49
06/08/2018: $13.53
06/07/2018: $13.87
06/06/2018: $13.49
06/05/2018: $14.53
06/04/2018: $13.87
05/25/2018: $13.53
05/24/2018: $13.59
05/23/2018: $13.53
05/22/2018: $14.53
05/21/2018: $13.53
05/18/2018: $14.53
05/16/2018: $13.53
05/13/2018: $14.53
05/12/2018: $13.87
05/04/2018: $14.53
05/03/2018: $13.53
04/28/2018: $14.53
04/26/2018: $13.53
04/25/2018: $11.93
04/18/2018: $14.53
04/17/2018: $11.93
04/16/2018: $13.87
04/15/2018: $14.53
04/13/2018: $13.87
04/12/2018: $14.53
04/11/2018: $13.87
04/09/2018: $14.53
04/02/2018: $13.87
04/01/2018: $14.53
03/29/2018: $13.87
02/02/2018: $14.53
01/30/2018: $14.55
01/29/2018: $14.58
01/28/2018: $15.25
01/25/2018: $15.96
01/23/2018: $15.99
01/21/2018: $26.55
01/20/2018: $27.08
01/19/2018: $25.75
01/18/2018: $26.28
01/17/2018: $27.25
01/16/2018: $27.34
01/11/2018: $27.87
11/25/2017: $9.89