DOT | Price history
Price change log
07/22/2022: $26.47
07/21/2022: $24.86
07/18/2022: $27.12
07/15/2022: $23.91
07/14/2022: $24.86
07/13/2022: $23.91
07/11/2022: $23.86
07/10/2022: $23.91
07/08/2022: $23.86
07/07/2022: $23.91
07/05/2022: $23.86
06/29/2022: $23.91
06/28/2022: $23.86
06/27/2022: $23.91
06/12/2022: $23.86
06/11/2022: $28.15
06/10/2022: $23.86
06/08/2022: $23.92
06/07/2022: $23.95
05/30/2022: $23.94
05/28/2022: $23.83
05/27/2022: $23.76
05/26/2022: $23.83
05/15/2022: $24.06
05/14/2022: $26.01
05/12/2022: $21.56
05/11/2022: $25.62
05/10/2022: $25.96
05/07/2022: $25.62
05/06/2022: $25.96
05/03/2022: $25.62
04/29/2022: $26
04/28/2022: $25.96
04/25/2022: $26.06
04/23/2022: $24.97
03/27/2022: $19.99
03/26/2022: $22.75
03/19/2022: $24.8
03/16/2022: $24.85
03/10/2022: $24.7
03/08/2022: $24.3
03/05/2022: $20.99
03/04/2022: $24.9
03/03/2022: $22.1
02/19/2022: $24.99
02/17/2022: $17.97
02/10/2022: $24.78
02/03/2022: $22
01/31/2022: $17.97
12/27/2021: $24.99
12/21/2021: $31.99
12/18/2021: $27.39
12/17/2021: $24.39
12/16/2021: $24.88
12/15/2021: $25.77
12/14/2021: $26.01
12/13/2021: $26.64
12/12/2021: $26.31
10/04/2021: $24.77
10/01/2021: $46
09/30/2021: $29.99
09/12/2021: $24.77
09/09/2021: $25.99
09/01/2021: $24.6
08/31/2021: $24.78
08/26/2021: $46
08/03/2021: $24.78
08/02/2021: $24.75
07/31/2021: $24.76
07/30/2021: $24.33
07/26/2021: $24.37
07/20/2021: $22.88
07/19/2021: $22.71
07/08/2021: $22.89
07/05/2021: $21.77
07/04/2021: $22.65
07/03/2021: $24.49
07/02/2021: $22.03
06/30/2021: $22.88
06/29/2021: $22.49
06/28/2021: $22.78
06/27/2021: $22.85
06/25/2021: $22.88
06/24/2021: $22.17
06/22/2021: $22.88
06/21/2021: $22.79
06/18/2021: $22.88
06/17/2021: $22.7
06/16/2021: $22.86
06/15/2021: $22.15
06/14/2021: $22.68
06/07/2021: $22.89
06/06/2021: $23.38
06/05/2021: $24.31
06/04/2021: $25.26
06/03/2021: $25.45
06/02/2021: $25.65
05/27/2021: $25.97
05/25/2021: $26
05/24/2021: $26.16
05/23/2021: $26.38
05/22/2021: $26.11
05/21/2021: $26.41
05/20/2021: $26.64
05/19/2021: $26.6
05/18/2021: $26.74
05/17/2021: $26.67
05/16/2021: $26.03
05/15/2021: $26.16
05/14/2021: $26.3
05/12/2021: $26.46
05/11/2021: $26.78
05/06/2021: $26.99
05/05/2021: $26.78
05/02/2021: $26.75
04/30/2021: $26.78
04/26/2021: $25.97
04/21/2021: $26.99
04/17/2021: $26.9
04/14/2021: $26.78
04/10/2021: $26.9
04/09/2021: $26.99
03/31/2021: $26.9
03/30/2021: $26.99
03/29/2021: $17.94
03/27/2021: $17.97
03/24/2021: $40.38
03/23/2021: $26.99
03/20/2021: $26.9
03/15/2021: $26.99
03/14/2021: $26.9
02/26/2021: $26.99
02/22/2021: $23.96
02/19/2021: $17.97
02/14/2021: $23.96
02/10/2021: $26.97
02/07/2021: $25
01/26/2021: $26.98
01/25/2021: $24.99
01/23/2021: $26.95
10/23/2020: $26.99
10/22/2020: $23.11
10/09/2020: $26.99
10/07/2020: $40.38
10/06/2020: $39.99
08/22/2020: $26.99
07/25/2020: $17.97
07/24/2020: $22.94
06/21/2020: $26.99
06/20/2020: $22.49
04/14/2020: $26.99
04/12/2020: $22.99
03/30/2020: $26.99
03/25/2020: $23.98
03/19/2020: $22.99
03/05/2020: $23.99
03/02/2020: $25.45
03/01/2020: $25.49
02/06/2020: $22.94
09/15/2019: $26.99
09/14/2019: $26.96
09/13/2019: $24.99
09/11/2019: $26.96
09/10/2019: $20.68
09/05/2019: $26.96
09/04/2019: $24.99
08/27/2019: $26.96
08/21/2019: $26.99
08/20/2019: $24.99
07/25/2019: $20.68
07/23/2019: $20.47
07/21/2019: $20.68
07/19/2019: $20.21
07/10/2019: $20.69
07/09/2019: $20.74
07/08/2019: $20.69
07/07/2019: $20.74
07/01/2019: $20.69
06/28/2019: $20.79
06/21/2019: $20.89
06/19/2019: $20.97
06/17/2019: $20.99
06/15/2019: $21.99
06/14/2019: $22.49
06/13/2019: $23.4
06/10/2019: $23.45
06/08/2019: $23.94
06/06/2019: $23.45
05/21/2019: $23.95
05/20/2019: $23.98
05/19/2019: $23.92
05/18/2019: $24.02
05/12/2019: $24.99
05/11/2019: $28.49
05/10/2019: $28.99
05/09/2019: $30.99
05/07/2019: $28.99
05/02/2019: $29.99
05/01/2019: $28.99
04/22/2019: $21.99
04/17/2019: $21.79
04/16/2019: $22.54
04/14/2019: $22.69
04/13/2019: $22.72
04/12/2019: $22.79
04/11/2019: $22.91
04/10/2019: $20.99
04/07/2019: $22.99
03/03/2019: $21.99
03/02/2019: $23.18
03/01/2019: $24.95
02/24/2019: $24.99
02/16/2019: $26.99
02/15/2019: $26.68
02/04/2019: $26.97
02/03/2019: $20.79
01/28/2019: $21.99
01/25/2019: $27.95
01/24/2019: $24.97
01/16/2019: $20.79
01/15/2019: $21.54
01/14/2019: $22.38
01/12/2019: $22.7
01/10/2019: $23.95
01/09/2019: $22.84
01/07/2019: $28.04
01/06/2019: $28.08
01/05/2019: $28.99
01/04/2019: $29.75
12/15/2018: $20.39
12/13/2018: $20.33
12/12/2018: $20.57
12/11/2018: $21.41
12/10/2018: $21.77
12/09/2018: $21.81
12/07/2018: $19.96
12/06/2018: $20.61
12/05/2018: $21.93
11/29/2018: $21.49
11/28/2018: $22.19
11/26/2018: $21.99
11/22/2018: $27.48
11/21/2018: $27.53
11/19/2018: $19.97
11/17/2018: $19.94
11/07/2018: $19.97
11/06/2018: $19.94
11/05/2018: $19.97
11/04/2018: $21.58
11/03/2018: $21.54
11/02/2018: $21.7
11/01/2018: $24.54
10/31/2018: $26.23
10/30/2018: $24.94
10/29/2018: $22.16
10/28/2018: $22.32
10/27/2018: $22.11
10/26/2018: $24.78
10/22/2018: $27.99
10/16/2018: $29.99
10/14/2018: $26.97
10/13/2018: $24.99
10/12/2018: $22.3
10/09/2018: $22.22
10/08/2018: $21.49
10/07/2018: $22.24
10/06/2018: $22.31
10/05/2018: $21.49
10/03/2018: $19.97
10/02/2018: $20.56
10/01/2018: $21.28
09/30/2018: $21.53
09/29/2018: $22.58
09/28/2018: $23.22
09/27/2018: $24.22
09/26/2018: $24.5
09/25/2018: $24.68
09/24/2018: $26.69
09/23/2018: $27.49
09/12/2018: $27.99
08/06/2018: $29.99
08/04/2018: $26.98
08/03/2018: $26.93
07/26/2018: $22.99
07/12/2018: $26.99
05/01/2018: $29.99
03/29/2018: $31.95
03/28/2018: $31.88
03/27/2018: $31.95
03/26/2018: $25.99
03/23/2018: $31.97
03/19/2018: $29.89
03/11/2018: $25.9
03/08/2018: $26
03/07/2018: $26.19
03/05/2018: $26.49
03/02/2018: $27.09
02/28/2018: $28.99
02/27/2018: $29.99
12/20/2017: $31.97
12/15/2017: $32.97
12/14/2017: $31.97
12/08/2017: $33.97
12/07/2017: $32.97
10/28/2017: $31.97
10/24/2017: $30.97
10/19/2017: $29.97
10/18/2017: $28.97
10/17/2017: $30.97
07/16/2017: $31.97
07/15/2017: $32.29
07/14/2017: $32.99
07/09/2017: $31.99
06/28/2017: $30.99
06/16/2017: $31.99
05/28/2017: $31.79
05/21/2017: $32.79
05/20/2017: $32.99