Who Was Walt Disney? | Price history
Price change log
11/26/2023: $5.69
06/10/2023: $5.99
05/13/2023: $5.69
05/12/2023: $5.95
04/19/2023: $5.69
04/18/2023: $5.96
04/17/2023: $5.98
04/13/2023: $5.69
04/12/2023: $5.99
04/11/2023: $5.69
04/10/2023: $5.99
04/07/2023: $5.69
04/05/2023: $5.99
08/17/2022: $5.69
08/16/2022: $5.99
06/14/2022: $5.69
04/01/2022: $5.99
09/03/2021: $5.36
08/30/2021: $4
08/29/2021: $5
06/20/2021: $4
07/05/2020: $5
06/04/2020: $4
04/19/2020: $5.62
04/17/2020: $5.51
04/01/2020: $5.05
01/10/2020: $5.62
12/31/2019: $5.55
12/29/2019: $3.47
12/27/2019: $5.39
12/11/2019: $3.99
12/08/2019: $3.47
11/26/2019: $4
11/24/2019: $5.99
11/22/2019: $5.11
10/02/2019: $5.99
09/30/2019: $5.89
09/24/2019: $5.72
09/23/2019: $5.55
09/21/2019: $5.39
09/07/2019: $2.6
09/06/2019: $5.39
08/18/2019: $2.6
08/07/2019: $3.47
07/21/2019: $3.39
06/24/2019: $5.99
06/22/2019: $5.06
05/04/2019: $5.99
04/24/2019: $3.39
04/05/2019: $5.31
04/04/2019: $5.27
04/01/2019: $3.39
03/14/2019: $5.99
03/13/2019: $5.03
08/27/2018: $5.99
08/13/2018: $4
08/09/2018: $5.99
06/24/2018: $4
03/23/2018: $5.99
03/08/2018: $5.39
03/05/2018: $4.79
12/12/2017: $5.99
12/09/2017: $5.39
12/06/2017: $4.79
11/26/2017: $3.44
11/06/2017: $5.25
10/31/2017: $5.99
10/28/2017: $5.97
10/27/2017: $5.99
10/19/2017: $4.99
10/07/2017: $5.39
10/05/2017: $3.74
09/25/2017: $3.37
09/18/2017: $3.74
09/04/2017: $4.11
09/01/2017: $3.38
08/31/2017: $2.89
08/16/2017: $2.95
08/15/2017: $3.01
08/13/2017: $2.89
08/12/2017: $2.95
08/11/2017: $3.01
08/10/2017: $3.38
08/08/2017: $2.56
08/06/2017: $2.66
08/04/2017: $2.77
08/03/2017: $2.89
08/02/2017: $2.95
07/31/2017: $2.36
07/29/2017: $2.41
07/28/2017: $2.46
07/27/2017: $2.51
07/25/2017: $2.56
07/23/2017: $2.61
07/22/2017: $2.71
07/20/2017: $2.77
07/19/2017: $2.83
07/16/2017: $2.89
07/15/2017: $2.95
07/12/2017: $2.71
07/11/2017: $2.77
07/08/2017: $2.83
07/04/2017: $2.89
07/02/2017: $2.95
06/21/2017: $3.01
06/20/2017: $3.07
06/18/2017: $3.45
06/17/2017: $3.88
06/15/2017: $3.69
06/08/2017: $3.01
06/04/2017: $3.18
05/23/2017: $3.22
05/18/2017: $3.62
05/14/2017: $4.01
05/10/2017: $4.07
04/28/2017: $4.05
04/17/2017: $4.11
03/22/2017: $4.16
03/16/2017: $4.23
03/14/2017: $4.28
03/13/2017: $4.24
03/12/2017: $4.2
03/11/2017: $3.92
03/10/2017: $3.85
03/08/2017: $3.78
03/07/2017: $3.64
03/04/2017: $3.57
03/01/2017: $2.49
02/26/2017: $2.99
02/24/2017: $4.57
02/21/2017: $4.51
02/17/2017: $4.56
02/10/2017: $4.59
02/08/2017: $4.69
02/06/2017: $4.79
02/02/2017: $4.84
01/30/2017: $4.89
12/23/2016: $4.94
12/20/2016: $4.85
12/05/2016: $4.76
12/03/2016: $4.8
12/01/2016: $4.76
11/29/2016: $4.72
11/26/2016: $4.68
11/24/2016: $4.64
11/21/2016: $4.6
11/20/2016: $4.49
08/13/2016: $4.6
08/11/2016: $4.64
08/09/2016: $4.6
08/05/2016: $4.55
08/03/2016: $4.5
07/21/2016: $4.55
07/16/2016: $4.57
07/01/2016: $4.55
06/13/2016: $4.55
05/16/2016: $4.48
04/14/2016: $4.52
04/12/2016: $4.48
03/15/2016: $4.53
03/10/2016: $4.49
02/05/2016: $4.52
01/30/2016: $4.48
12/29/2015: $4.53
12/27/2015: $4.57
11/01/2015: $4.53
10/26/2015: $4.49
10/25/2015: $4.53
10/22/2015: $4.49
10/02/2015: $4.94
07/19/2015: $4.99
07/17/2015: $4.36
07/11/2015: $4.4
07/07/2015: $4.99
07/03/2015: $4.36
07/01/2015: $3.09
06/28/2015: $4.36
06/26/2015: $3.74
06/22/2015: $4.32
06/21/2015: $4.28
06/20/2015: $4.12
06/19/2015: $4.24
06/16/2015: $4.2
06/14/2015: $4.16
06/06/2015: $4.12
06/03/2015: $4.57
06/01/2015: $4.61
05/26/2015: $4.57
05/24/2015: $4.61
05/11/2015: $4.57
04/28/2015: $4.53
04/27/2015: $4.57
04/19/2015: $4.52
04/17/2015: $4.48
01/07/2015: $4.53
01/06/2015: $4.77
01/03/2015: $4.73
01/02/2015: $4.69
12/31/2014: $4.65
12/28/2014: $4.61
12/26/2014: $4.57
12/24/2014: $4.53
08/25/2014: $4.49
08/23/2014: $3.34
08/20/2014: $4.49
08/13/2014: $3.34
08/03/2014: $4.49
07/23/2014: $3.34
07/22/2014: $4.49
06/08/2014: $3.34
06/06/2014: $3.27
03/09/2014: $2.94
02/27/2014: $2.82
02/25/2014: $2.92
02/23/2014: $3.24
02/21/2014: $3.6
02/19/2014: $4
02/06/2014: $4.44
02/02/2014: $4.04
01/29/2014: $4.27
02/09/2013: $4.49
03/24/2011: $4.99