Ticker: The Quest to Create an Artificial Heart | Price history
Price change log
11/27/2020: $27
11/26/2020: $26.66
11/07/2020: $27
11/04/2020: $19.91
08/21/2020: $27
06/22/2020: $20.15
04/17/2020: $18.99
02/16/2020: $17.78
12/21/2019: $17.2
12/16/2019: $17.25
08/23/2019: $17.55
08/06/2019: $17.58
08/04/2019: $17.06
08/01/2019: $16.94
07/30/2019: $18.51
07/02/2019: $18.76
06/30/2019: $18.66
06/20/2019: $19.71
06/11/2019: $18.36
06/07/2019: $20.86
06/04/2019: $20.21
05/24/2019: $20.86
05/23/2019: $23.87
05/07/2019: $18.36
05/06/2019: $18.33
03/21/2019: $18.36
03/20/2019: $16.82
03/15/2019: $17.95
03/10/2019: $18.36
03/07/2019: $18.14
01/03/2019: $18.36
12/10/2018: $17.7
12/09/2018: $17.49
12/07/2018: $19.51
12/05/2018: $19.02
11/29/2018: $19.51
10/14/2018: $17.7
10/13/2018: $24.3
10/06/2018: $17.7
10/03/2018: $16.67
09/29/2018: $16.79
09/23/2018: $16.85
09/21/2018: $15.17
09/20/2018: $15.24
09/19/2018: $15.82
09/18/2018: $16.83
09/17/2018: $15.2
09/06/2018: $16.85
09/05/2018: $17.09
08/26/2018: $17.7
08/24/2018: $25
08/22/2018: $25.04
08/20/2018: $25.08
08/19/2018: $23.35
08/18/2018: $23.05
08/17/2018: $19.46
08/15/2018: $23.05
08/13/2018: $21.57
08/10/2018: $25.45
08/09/2018: $22.51
08/08/2018: $23.92
08/07/2018: $21.56
02/20/2018: $27