VOLTAGE | Price history
Price change log
10/04/2023: $8.81
07/18/2023: $8.95
02/12/2023: $7.95
12/14/2022: $7.19
11/18/2022: $7.5
08/17/2022: $7.19
08/11/2022: $7.5
04/23/2022: $7.19
04/20/2022: $7.5
02/17/2022: $7.19
01/28/2022: $7.48
01/24/2022: $7.04
01/21/2022: $7
01/16/2022: $7.05
01/15/2022: $7.01
01/13/2022: $7.04
01/12/2022: $7
01/02/2022: $7.06
12/29/2021: $7.08
12/20/2021: $7.06
12/14/2021: $7
12/07/2021: $6.95
11/28/2021: $7
10/31/2021: $3
08/10/2021: $7.5
07/06/2021: $7.2
06/15/2021: $7.95
06/12/2021: $8
05/28/2021: $8.1
04/29/2021: $9
04/28/2021: $10.41
04/27/2021: $10.17
04/25/2021: $9.99
04/23/2021: $10.32
04/22/2021: $9.99
04/21/2021: $10.63
04/20/2021: $10.72
04/19/2021: $10.91
04/18/2021: $10.95
04/16/2021: $10.91
03/20/2021: $10.95
03/17/2021: $10.5
02/26/2021: $10.95
02/25/2021: $10
01/28/2021: $10.95
01/14/2021: $10
01/10/2021: $6.95
01/07/2021: $10
12/28/2020: $6.95
12/19/2020: $7.95
12/14/2020: $10.95
12/04/2020: $8.49
11/30/2020: $1.88
11/28/2020: $3.88
11/21/2020: $8.49
11/18/2020: $3.88
11/14/2020: $8.49
11/07/2020: $10.95
11/06/2020: $10.91
10/20/2020: $10.95
10/19/2020: $10.89
10/15/2020: $10.95
10/14/2020: $5.99
10/06/2020: $7.95
10/03/2020: $6.98
08/17/2020: $7.95
08/10/2020: $7.99
08/02/2020: $4.86
07/26/2020: $12.49
07/13/2020: $4.86
07/12/2020: $12.49
07/09/2020: $4.86
06/18/2020: $12.49
06/13/2020: $7.91
06/05/2020: $12.5
06/03/2020: $4.86
06/02/2020: $7.99
06/01/2020: $12.5
05/30/2020: $4.86
05/23/2020: $12.5
05/19/2020: $4.86
05/17/2020: $7.99
05/16/2020: $4.86
05/15/2020: $7.99
05/14/2020: $4.86
05/07/2020: $7.99
05/04/2020: $9.89
04/23/2020: $6.73
04/22/2020: $6.78
04/18/2020: $8
04/17/2020: $4.86
04/16/2020: $9.97
04/09/2020: $8.72
03/22/2020: $6.9
03/05/2020: $6.74
02/28/2020: $4.71
02/25/2020: $6.74
02/20/2020: $6.91
02/05/2020: $3.62
11/13/2019: $4.85
10/23/2019: $7.47
10/22/2019: $4.86
10/20/2019: $7.47
09/30/2019: $4.99
07/31/2019: $7.47
07/28/2019: $6.99
07/01/2019: $4.9
06/30/2019: $3
06/29/2019: $3.12
06/22/2019: $3.16
06/21/2019: $3.23
06/20/2019: $3.88
06/19/2019: $3.9
06/18/2019: $3.92
06/15/2019: $3.96
06/14/2019: $4.06
06/12/2019: $4.08
05/24/2019: $4.16
05/14/2019: $4.55
04/29/2019: $4.6
04/26/2019: $4.66
04/25/2019: $9.49
04/24/2019: $9.52
03/12/2019: $9.99
03/11/2019: $10.4
03/10/2019: $10.49
02/23/2019: $13.88
02/06/2019: $13.99
02/04/2019: $14.84
01/25/2019: $13.99
01/24/2019: $14.17
01/23/2019: $13.91
01/22/2019: $13.98
01/10/2019: $14.19
01/06/2019: $14.12
01/03/2019: $14.14
12/25/2018: $14.99
12/17/2018: $11.24
11/21/2018: $14.99
11/16/2018: $14
08/03/2018: $14.99