Hess 2008 | Price history
Price change log
12/24/2023: $37.4
12/17/2023: $36
11/10/2023: $34.95
11/06/2023: $37
11/03/2023: $37.4
10/28/2023: $29.95
10/04/2023: $29.75
08/31/2023: $21.15
08/05/2023: $29.75
05/13/2023: $22
04/13/2023: $25
01/18/2023: $27
01/12/2023: $29.95
01/03/2023: $27
12/30/2022: $29.18
12/29/2022: $27.95
12/10/2022: $29.18
12/09/2022: $24.91
12/07/2022: $29.18
12/04/2022: $27.42
11/29/2022: $29.18
11/25/2022: $29.75
11/22/2022: $22.18
11/21/2022: $25
06/22/2022: $22.18
06/21/2022: $22
04/07/2022: $22.18
12/14/2021: $29.18
12/10/2021: $35
12/01/2021: $20
11/30/2021: $21
11/05/2021: $20
10/31/2021: $19.5
10/28/2021: $20
10/26/2021: $17
10/24/2021: $29.75
07/06/2021: $17
04/05/2021: $18.37
03/05/2021: $19.88
01/30/2021: $25
01/28/2021: $45
01/26/2021: $49.95
01/14/2021: $50
01/10/2021: $54
01/04/2021: $45
12/29/2020: $35
12/23/2020: $45
12/15/2020: $41.77
12/12/2020: $42.74
12/10/2020: $42.77
12/08/2020: $30
12/03/2020: $29.95
11/20/2020: $29.75
10/12/2020: $28.34
10/11/2020: $24.99
10/03/2020: $28.34
09/23/2020: $29.75
09/21/2020: $27.09
08/29/2020: $24.95
05/30/2020: $29.75
05/01/2020: $27.22
01/20/2020: $26.65
01/19/2020: $24.95
12/13/2019: $26.65
10/24/2019: $24.95
10/23/2019: $20.16
10/13/2019: $19.99
09/26/2019: $20.16
09/15/2019: $27.22
08/31/2019: $26.11
08/09/2019: $27.22
08/03/2019: $24
08/01/2019: $18.85
07/31/2019: $20.21
07/26/2019: $24.32
05/03/2019: $27.22
04/26/2019: $29.75
04/19/2019: $27.22
04/08/2019: $30
03/31/2019: $27.22
03/28/2019: $30
03/25/2019: $27.22
03/24/2019: $20
03/20/2019: $27.22
03/16/2019: $30
03/01/2019: $20
02/24/2019: $21
02/05/2019: $27.22
02/04/2019: $30
02/03/2019: $27.22
12/24/2018: $30
12/19/2018: $27.22
11/24/2018: $25.89
11/22/2018: $30
11/19/2018: $25.89
11/16/2018: $30
11/14/2018: $25.89
10/20/2018: $24.76
10/13/2018: $23.67
09/13/2018: $24.76
07/23/2018: $26
07/01/2018: $26.65
06/27/2018: $23.99
05/14/2018: $26.65
05/12/2018: $24.53
05/11/2018: $23.95
05/07/2018: $26.65
05/05/2018: $23
03/20/2018: $26.65
03/19/2018: $40.99
03/17/2018: $43.09
03/16/2018: $43.2
03/11/2018: $43.25
03/09/2018: $43.4
03/06/2018: $43.9
02/26/2018: $42.74
02/25/2018: $42.48
02/23/2018: $43.17
02/22/2018: $43.43
02/17/2018: $44
02/14/2018: $44.18
02/11/2018: $48
02/10/2018: $33.95
02/02/2018: $48
01/28/2018: $39.8
01/16/2018: $48
01/14/2018: $33.95
01/11/2018: $55.75
12/31/2017: $49.95
12/30/2017: $37
12/25/2017: $49.95
12/24/2017: $37
12/22/2017: $40
12/14/2017: $30
12/06/2017: $29.67
11/30/2017: $30
11/27/2017: $28.95
11/25/2017: $30
11/23/2017: $26.17
11/21/2017: $24.25
08/02/2017: $23.98
08/01/2017: $24.25
06/14/2017: $23.98
05/30/2017: $23.75
05/05/2017: $23.98
04/26/2017: $23
04/17/2017: $30.89
04/13/2017: $29
03/30/2017: $24.95
03/11/2017: $23.65
03/02/2017: $25.85
02/24/2017: $25.5
02/10/2017: $25.85
02/09/2017: $25.45
01/31/2017: $25.85
01/26/2017: $25.95
01/03/2017: $23.99
12/21/2016: $23.37
12/16/2016: $23.99
12/15/2016: $24.19
12/10/2016: $26.95
12/08/2016: $29.63
11/19/2016: $29.9
11/16/2016: $28.95
09/11/2016: $29.95
09/08/2016: $31.95
09/05/2016: $31.89
09/01/2016: $29
08/30/2016: $16
08/27/2016: $21.01
08/23/2016: $29
08/22/2016: $27
06/10/2016: $29
06/07/2016: $29.99
06/06/2016: $31.89
05/18/2016: $29.99
05/01/2016: $31.8
04/27/2016: $31.88
03/10/2016: $33
02/29/2016: $33.95
02/21/2016: $39.95
02/19/2016: $44.95
01/30/2016: $39.95
01/23/2016: $44.95
01/21/2016: $54.27
01/19/2016: $57
01/18/2016: $39.95
01/16/2016: $57.99
01/13/2016: $54.27
01/10/2016: $75.69
01/08/2016: $54.27
01/06/2016: $75.69
01/05/2016: $49.5
01/04/2016: $44.95
12/23/2015: $41.98
12/14/2015: $42.01
12/10/2015: $49.49
12/09/2015: $41.59
12/08/2015: $39.99
12/06/2015: $41.59
12/04/2015: $44.95
11/30/2015: $49.5
11/17/2015: $37.95
11/04/2015: $32.5
10/30/2015: $29.95
10/22/2015: $29.29
10/18/2015: $25
10/12/2015: $29.29
10/11/2015: $28.99
09/05/2015: $29.29
09/04/2015: $19.5
09/03/2015: $29.29
08/31/2015: $25.98
08/04/2015: $29.49
07/24/2015: $29.75
07/14/2015: $19.87
06/27/2015: $29.99
06/14/2015: $19.87
05/31/2015: $29.99
05/20/2015: $30.78
05/08/2015: $31.75
04/27/2015: $32
04/18/2015: $32.81
03/02/2015: $42.49
02/21/2015: $42.99
02/17/2015: $23.5
02/13/2015: $38.99
02/08/2015: $39.95
02/05/2015: $39.99
02/03/2015: $44.99
02/01/2015: $45.99
01/24/2015: $52
01/07/2015: $57.99
12/27/2014: $49.95
12/21/2014: $42.06
12/16/2014: $45
12/12/2014: $47.95
12/09/2014: $45.99
12/07/2014: $44.95
12/04/2014: $45.95
12/02/2014: $45.99
11/29/2014: $37.99
11/26/2014: $43.95
11/24/2014: $45.99
11/21/2014: $36.99
11/18/2014: $31
11/15/2014: $29.99
11/08/2014: $31
10/19/2014: $29.99
10/12/2014: $28
10/11/2014: $30