EltaMD UV Daily Facial Sunscreen with Zinc Oxide, SPF 40 , Helps Hydrate and Decrease Wrinkles, Lightweight Face Moisturizer Sunscreen, Absorbs into Skin Quickly, 1.7 Oz Pump | Price history
Price change log
02/05/2024: $39
02/03/2024: $36.19
01/08/2024: $39
01/07/2024: $38.98
01/04/2024: $39
12/01/2023: $36
11/30/2023: $28.8
11/28/2023: $36
11/27/2023: $32.12
11/26/2023: $36
11/24/2023: $28.97
11/23/2023: $30.7
08/31/2023: $36
08/29/2023: $28.8
05/30/2023: $36
05/25/2023: $28.8
01/07/2023: $36
01/03/2023: $32.76
12/17/2022: $32.5
11/23/2022: $26
09/06/2022: $32.5
09/01/2022: $26
05/31/2022: $32.5
05/26/2022: $26
04/04/2022: $32.5
04/01/2022: $31.37
11/30/2021: $30.5
11/23/2021: $24.4
07/11/2021: $30.5
07/01/2021: $24.4
06/01/2021: $30.5
05/29/2021: $24.4
05/28/2021: $28.01
04/06/2021: $30.5
12/03/2020: $29.5
11/22/2020: $23.6
09/08/2020: $29.5
09/05/2020: $23.6
07/09/2020: $29.5
06/30/2020: $23.6
05/02/2020: $29.5
03/03/2020: $25
12/18/2019: $27
12/09/2019: $28.5
12/08/2019: $25.33
11/29/2019: $22.8
07/08/2019: $28.5
07/01/2019: $22.8
05/04/2019: $28.5
05/03/2019: $26.5
04/23/2019: $28.5
02/21/2019: $26.5
02/19/2019: $27
02/13/2019: $26.5
02/10/2019: $26.42
02/08/2019: $26.5
02/07/2019: $26.43
02/02/2019: $26.5
02/01/2019: $26.46
01/31/2019: $26.98
12/05/2018: $26.5
12/01/2018: $21.67
11/27/2018: $21.6
11/26/2018: $26.5
11/23/2018: $21.6
07/12/2018: $26.5
07/11/2018: $26.98
06/28/2018: $21.2
06/27/2018: $26.2
06/07/2018: $26.98
06/04/2018: $26.5
05/29/2018: $21.6
05/07/2018: $26.98
12/05/2017: $26.48
11/24/2017: $21.2
06/09/2017: $26.5
06/03/2017: $21.36
04/20/2017: $26.48
04/19/2017: $25.66
04/18/2017: $24.99
04/16/2017: $18.91
04/14/2017: $17.91
04/13/2017: $17.95
03/04/2017: $25
03/03/2017: $24.48
03/02/2017: $23.35
02/27/2017: $24.89
02/21/2017: $22.49
02/19/2017: $23.46
02/15/2017: $23.61
02/14/2017: $23.44
02/08/2017: $23.36
02/04/2017: $23.14
02/02/2017: $23.02
02/01/2017: $23.2
01/27/2017: $23.31
01/25/2017: $23.22
01/21/2017: $23.08
01/19/2017: $22.98
01/18/2017: $22.93
01/17/2017: $22.04
01/15/2017: $21.97
01/14/2017: $23.2
01/13/2017: $23.48
01/11/2017: $23.02
01/07/2017: $23.09
01/06/2017: $23.05
12/30/2016: $22.56
12/28/2016: $22.67
12/23/2016: $22.53
12/21/2016: $22.63
12/20/2016: $22.69
12/18/2016: $22.63
12/14/2016: $22.99
12/13/2016: $23.02
12/10/2016: $23.22
12/09/2016: $23.5
12/08/2016: $23.62
12/07/2016: $23.59
12/06/2016: $23.64
12/05/2016: $23.59
12/04/2016: $23.64
12/03/2016: $23.57
12/01/2016: $23.77
11/30/2016: $23.85
11/29/2016: $23.95
11/27/2016: $23.92
11/21/2016: $23.89
11/17/2016: $24.2
11/13/2016: $24.12
11/10/2016: $24.04
11/09/2016: $24.01
11/07/2016: $24.12
11/06/2016: $24
11/04/2016: $23.95
11/03/2016: $23.9
11/02/2016: $23.26
11/01/2016: $23.13
10/31/2016: $23.19
10/30/2016: $23.08
10/29/2016: $23
10/27/2016: $22.97
10/26/2016: $22.79
10/24/2016: $22.35
10/23/2016: $22.45
10/20/2016: $22.02
10/12/2016: $22.08
10/08/2016: $22.03
10/01/2016: $21.95
09/28/2016: $21.88
09/27/2016: $21.93
09/24/2016: $21.9
09/23/2016: $21.95
09/19/2016: $22.09
09/15/2016: $22.13
09/12/2016: $22.08
09/08/2016: $22.57
09/02/2016: $22.69
08/31/2016: $22.51
08/27/2016: $22.4
08/26/2016: $22.3
08/20/2016: $22.33
08/19/2016: $22.28
08/17/2016: $22.4
08/13/2016: $22.27
08/11/2016: $22.33
08/08/2016: $22.21
08/06/2016: $22.28
07/31/2016: $22.33
07/29/2016: $22.26
07/28/2016: $21.46
07/24/2016: $21.13
07/22/2016: $20.98
06/24/2016: $20.27
06/23/2016: $20.04
06/21/2016: $20.23
06/19/2016: $20.48
06/18/2016: $21.33
06/14/2016: $21.12
06/13/2016: $20.14
06/12/2016: $20.24
06/11/2016: $20.16
06/10/2016: $20.33
06/09/2016: $20.86
06/07/2016: $20.63
06/06/2016: $20.34
06/05/2016: $20.73
06/03/2016: $20.42
06/02/2016: $20.38
05/31/2016: $20.44
05/29/2016: $20.38
05/28/2016: $20.55
05/27/2016: $19.63
05/26/2016: $20.12
05/25/2016: $19.95
05/24/2016: $20.19
05/22/2016: $19.77
05/21/2016: $20.11
05/20/2016: $20.15
05/19/2016: $20.36
05/18/2016: $20.58
05/17/2016: $20.4
05/16/2016: $21.15
05/14/2016: $20.75
05/13/2016: $21.62
05/12/2016: $20.22
05/10/2016: $20.29
05/09/2016: $19.68
05/08/2016: $19.96
05/07/2016: $20.07
05/05/2016: $20.58
05/04/2016: $20.48
05/02/2016: $20.79
04/28/2016: $22.13
04/27/2016: $20.81
04/26/2016: $20.41
04/23/2016: $21.63
04/22/2016: $23.53
04/19/2016: $22.99
04/18/2016: $21
04/16/2016: $22.79
04/14/2016: $20.47
04/13/2016: $20.3
04/12/2016: $20.55
04/11/2016: $20.34
04/10/2016: $19.92
04/09/2016: $20.63
04/08/2016: $20.76
04/06/2016: $20.56
04/05/2016: $21.8
04/03/2016: $20.6
04/01/2016: $23
03/31/2016: $20.3
03/29/2016: $20.65
03/28/2016: $24
03/27/2016: $23.38
03/26/2016: $22.53
03/25/2016: $20.62
03/22/2016: $20.53
03/19/2016: $20.5
03/06/2016: $19.87
03/01/2016: $20.3
02/29/2016: $21.16
02/27/2016: $20.74
02/26/2016: $19.56
02/23/2016: $21.09
02/21/2016: $20.41
02/19/2016: $19.99
02/18/2016: $20.59
02/17/2016: $23.05
02/16/2016: $20.71
02/15/2016: $22.88
02/13/2016: $20.64
02/12/2016: $21.07
02/11/2016: $20.88
02/10/2016: $20.82
02/09/2016: $20.09
02/08/2016: $19.8
02/07/2016: $19.5
02/04/2016: $19.53
02/03/2016: $20.81
02/02/2016: $20.77
01/20/2016: $21.71
01/19/2016: $21.12
01/17/2016: $20.8
01/16/2016: $21.05
01/14/2016: $20.45
01/13/2016: $21.98
01/12/2016: $20.09
01/11/2016: $19.93
01/10/2016: $19.31
01/09/2016: $19.99
01/07/2016: $19.76
01/06/2016: $20.51
01/05/2016: $20.35
01/04/2016: $20.24
01/03/2016: $20.64
01/02/2016: $20.36
01/01/2016: $19.73
12/31/2015: $19.63
12/30/2015: $19.86
12/29/2015: $20.11
12/28/2015: $20.05
12/27/2015: $20.08
12/26/2015: $20.22
12/25/2015: $20.28
12/24/2015: $20.39
12/23/2015: $20.1
12/21/2015: $20.67
12/20/2015: $20.77
12/19/2015: $20.32
12/18/2015: $20.12
12/17/2015: $20.3
12/15/2015: $20.34
12/14/2015: $20.06
12/13/2015: $19.87
12/12/2015: $20.05
12/10/2015: $19.87
12/09/2015: $20.16
12/08/2015: $20.58
12/07/2015: $21.09
12/06/2015: $20.59
12/04/2015: $20.07
12/03/2015: $21.4
11/30/2015: $19.68
11/29/2015: $20
11/28/2015: $19.95
11/27/2015: $19.56
11/26/2015: $19.81
11/24/2015: $20.07
11/23/2015: $20.3
11/22/2015: $20.01
11/21/2015: $20.1
11/20/2015: $20.08
11/17/2015: $19.68
11/15/2015: $19.78
11/14/2015: $19.6
11/13/2015: $19.42
11/11/2015: $19.55
11/09/2015: $19.46
11/08/2015: $19.24
11/07/2015: $19.56
11/05/2015: $19.51
11/04/2015: $19.65
11/02/2015: $20.09
11/01/2015: $19.87
10/30/2015: $19.59
10/29/2015: $19.49
10/27/2015: $19.38
10/25/2015: $19.87
10/23/2015: $20.07
10/21/2015: $20.11
10/20/2015: $20.08
10/18/2015: $19.73
10/16/2015: $20.15
10/14/2015: $20.35
10/13/2015: $21.4
10/12/2015: $21.42
10/11/2015: $20.68
10/09/2015: $20.36
10/08/2015: $19.92
10/07/2015: $20.29
10/06/2015: $20.22
10/05/2015: $19.59
10/04/2015: $22.01
10/02/2015: $19.71
09/30/2015: $19.93
09/29/2015: $19.98
09/24/2015: $19.93
09/16/2015: $20.01
09/14/2015: $20.1
09/12/2015: $19.96
09/09/2015: $20.42
09/08/2015: $20.51
09/07/2015: $20.42
09/06/2015: $21.37
09/04/2015: $21.34
09/03/2015: $20.99
08/31/2015: $21.3
08/30/2015: $20.92
08/28/2015: $20.9
08/27/2015: $21.08
08/26/2015: $20.9
08/25/2015: $20.94
08/23/2015: $21.2
08/21/2015: $20.73
08/20/2015: $20.57
08/18/2015: $20.75
08/16/2015: $20.72
08/15/2015: $20.86
08/13/2015: $20.81
08/11/2015: $20.69
08/09/2015: $21
08/08/2015: $21.06
08/05/2015: $20.93
08/04/2015: $20.89
08/01/2015: $20.66
07/30/2015: $20.77
07/26/2015: $20.99
07/25/2015: $21.02
07/24/2015: $21.31
07/22/2015: $21.21
07/20/2015: $21.42
07/19/2015: $20.75
07/18/2015: $20.7
07/17/2015: $20.49
07/16/2015: $20.57
07/15/2015: $20.47
07/09/2015: $20.84
07/08/2015: $21.17
07/04/2015: $21.22
07/03/2015: $21.27
07/02/2015: $21.16
06/30/2015: $20.45
06/26/2015: $23.79
06/25/2015: $24
06/22/2015: $21.82
06/20/2015: $24
06/18/2015: $22.1
06/17/2015: $24
06/16/2015: $21.7
06/15/2015: $24
06/14/2015: $21.79
06/13/2015: $21.54
06/12/2015: $24
06/11/2015: $22.29
06/10/2015: $24
06/09/2015: $21.74
06/04/2015: $21.41
06/03/2015: $21.32
05/24/2015: $21.28
05/23/2015: $20.92
05/21/2015: $21.78
05/20/2015: $21.48
05/19/2015: $21.59
05/17/2015: $21.81
05/16/2015: $21.43
05/15/2015: $20.49
05/13/2015: $21.31
05/11/2015: $21.67
05/09/2015: $21.77
05/08/2015: $21.44
05/07/2015: $21.98
05/06/2015: $20.88
05/05/2015: $21.99
05/04/2015: $20.99
05/03/2015: $20.6
05/02/2015: $21.89
05/01/2015: $21.55
04/30/2015: $21.47
04/29/2015: $21.99
04/28/2015: $22.29
04/26/2015: $21.54
04/25/2015: $21.48
04/24/2015: $21.35
04/22/2015: $21.54
04/18/2015: $22.41
04/17/2015: $21.79
04/16/2015: $22.68
04/14/2015: $22.42
04/12/2015: $22
04/08/2015: $22.76
04/05/2015: $20.8
04/04/2015: $21.29
04/03/2015: $22.21
04/02/2015: $22.7
04/01/2015: $22.43
03/31/2015: $24
03/30/2015: $21.61
03/06/2015: $20.37
03/05/2015: $23.17
03/04/2015: $22.53
03/03/2015: $19.25
03/02/2015: $19.71
02/22/2015: $22.57
02/21/2015: $22.63
02/20/2015: $23.3
02/19/2015: $23.92
02/18/2015: $23.47
02/16/2015: $22.4
02/15/2015: $22.57
02/14/2015: $22.39
02/13/2015: $22.02
02/09/2015: $22.4
02/07/2015: $21.29
02/05/2015: $22.57
02/04/2015: $21.99
02/03/2015: $22.4
01/31/2015: $24
01/26/2015: $19.76
01/25/2015: $24
01/24/2015: $22.79
01/22/2015: $24
01/21/2015: $21.2
01/20/2015: $22.81
01/19/2015: $23.46
01/18/2015: $19.98
01/17/2015: $20.03
01/16/2015: $24
01/15/2015: $22.22
01/14/2015: $23.19
01/13/2015: $20.91
01/12/2015: $24
01/11/2015: $21.29
01/10/2015: $21.21
01/08/2015: $20.88
01/07/2015: $22.65
01/06/2015: $22.54
01/05/2015: $21.21
01/04/2015: $19.78
12/30/2014: $19.86
12/28/2014: $19.16
12/26/2014: $19.1
12/25/2014: $19.25
12/24/2014: $19.3
12/22/2014: $19.57
12/19/2014: $19.61
12/18/2014: $19.58
12/16/2014: $19.65
12/15/2014: $19.57
12/14/2014: $19.53
12/12/2014: $19.62
12/08/2014: $19.59
12/07/2014: $19.48
12/06/2014: $19.56
12/03/2014: $19.42
11/30/2014: $19.34
11/29/2014: $19.31
11/28/2014: $19.28
11/27/2014: $19.25
11/24/2014: $19.32
11/22/2014: $19.43
11/21/2014: $19.25
11/19/2014: $19.33
11/17/2014: $19.23
11/16/2014: $19.18
11/15/2014: $19.24
11/14/2014: $19.33
11/10/2014: $19.76
11/09/2014: $19.61
11/01/2014: $20.01
10/31/2014: $20.27
10/30/2014: $20.35
10/29/2014: $20.74
10/28/2014: $20.57
10/26/2014: $20.39
10/25/2014: $20.06
10/24/2014: $20.27
10/23/2014: $20.06
10/22/2014: $19.95
10/21/2014: $20.03
10/19/2014: $20
10/15/2014: $20.18
10/14/2014: $20.27
10/13/2014: $20.73
10/12/2014: $19.69
10/11/2014: $19.33
10/09/2014: $20.81
10/08/2014: $19.75
10/06/2014: $20.81
10/05/2014: $21.46
10/04/2014: $20.15
10/03/2014: $20.87
10/02/2014: $22.08
10/01/2014: $21.06
09/30/2014: $22.27
09/29/2014: $20.37
09/28/2014: $21.6
09/27/2014: $19.83
09/26/2014: $20.53
09/25/2014: $19.73
09/24/2014: $19.6
09/22/2014: $19.56
09/21/2014: $19.66
09/20/2014: $19.6
09/19/2014: $19.52
09/17/2014: $19.56
09/15/2014: $19.53
09/12/2014: $19.44
09/09/2014: $19.85
09/08/2014: $19.78
09/07/2014: $20.07
09/05/2014: $19.95
09/04/2014: $19.89
09/03/2014: $20.04
09/02/2014: $20.1
08/31/2014: $20.2
08/30/2014: $19.98
08/29/2014: $19.41
08/28/2014: $19.53
08/27/2014: $19.4
08/26/2014: $19.15
08/25/2014: $20.3
08/23/2014: $19.92
08/22/2014: $20.3
08/20/2014: $19.48
08/19/2014: $19.15
08/18/2014: $19.71
08/16/2014: $19.31
08/13/2014: $19.23
08/12/2014: $19.08
08/09/2014: $18.87
08/07/2014: $19.02
08/03/2014: $18.86
08/02/2014: $18.94
08/01/2014: $19.08
07/31/2014: $19.01
07/29/2014: $18.86
07/27/2014: $19.06
07/26/2014: $19.27
07/25/2014: $18.79
07/24/2014: $19.37
07/23/2014: $19.83
07/21/2014: $20.35
07/17/2014: $19.85
07/16/2014: $20.04
07/15/2014: $20.35
07/14/2014: $19.99
07/13/2014: $20.06
07/12/2014: $20.57
07/11/2014: $19.32
07/10/2014: $19.36
07/08/2014: $19.26
07/04/2014: $19.33
07/01/2014: $19.3
06/29/2014: $19.22
06/28/2014: $19.17
06/26/2014: $19.12
06/25/2014: $19.16
06/22/2014: $19.2
06/21/2014: $19.28
06/20/2014: $19.24
06/19/2014: $19.27
06/15/2014: $19.12
06/14/2014: $19.06
06/13/2014: $18.85
06/12/2014: $18.81
06/11/2014: $19.56
06/09/2014: $19.01
06/08/2014: $19.47
06/07/2014: $19.89
05/22/2014: $20.02
05/21/2014: $22.17
05/18/2014: $20.29
05/17/2014: $22.17
05/11/2014: $20.18
05/10/2014: $21.04
05/09/2014: $22.17
05/07/2014: $24
05/06/2014: $22.17
05/05/2014: $21.75
04/29/2014: $22.16
04/24/2014: $19.7
04/23/2014: $21.37
04/21/2014: $24
04/18/2014: $22.4
04/17/2014: $24
04/16/2014: $20.9
04/15/2014: $21.71
04/14/2014: $20.38
04/13/2014: $20.21
04/12/2014: $22.64
04/10/2014: $22.41
04/09/2014: $23.48
04/08/2014: $20.27
04/06/2014: $24
04/03/2014: $21.99
03/31/2014: $20
03/29/2014: $21.58
03/28/2014: $21.52
03/27/2014: $21.28
03/26/2014: $22.55
03/25/2014: $22.84
03/21/2014: $23.48
03/20/2014: $20.43
03/19/2014: $23.48
03/18/2014: $20.07
03/16/2014: $24
03/10/2014: $19.94
03/02/2014: $20
03/01/2014: $21.79
02/27/2014: $22.33
02/25/2014: $22.29
02/24/2014: $22.4
02/23/2014: $22.49
02/22/2014: $22.34
02/21/2014: $22.39
02/20/2014: $22.23
02/19/2014: $21.77
02/18/2014: $21.43
02/17/2014: $21.26
02/16/2014: $19.48
02/15/2014: $19.54
02/14/2014: $19.5
02/11/2014: $19.06
01/23/2014: $17.99
01/20/2014: $19.45
01/19/2014: $19.52
01/18/2014: $19.49
01/17/2014: $19.6
01/15/2014: $19.26
01/12/2014: $22.27
01/09/2014: $19.47
01/07/2014: $19.51
01/05/2014: $19.48
01/04/2014: $19.78
01/01/2014: $19.74
12/30/2013: $19.91
12/29/2013: $20.1
11/24/2013: $18.99
11/23/2013: $21.67
11/22/2013: $21.72
11/21/2013: $22.03
11/20/2013: $20.64
11/19/2013: $21.17
11/18/2013: $20.6
11/17/2013: $20.64
11/15/2013: $20.88
11/14/2013: $22.42
11/13/2013: $22.88
11/12/2013: $22.31
11/11/2013: $22.57
11/10/2013: $21.48
11/09/2013: $21.02
11/07/2013: $22.2
11/06/2013: $19.68
11/05/2013: $20.55
11/04/2013: $19.34
11/02/2013: $19.89
11/01/2013: $19.03
10/28/2013: $21.53
10/21/2013: $22.56
10/18/2013: $19.29
10/15/2013: $22.56
10/13/2013: $19.63
10/11/2013: $19.01
10/05/2013: $19.38
10/04/2013: $19.21
10/03/2013: $18.89
10/02/2013: $19.07
10/01/2013: $19.61
09/29/2013: $19.44
09/27/2013: $18.54
09/26/2013: $19.36
09/25/2013: $19.46
09/24/2013: $19.62
09/22/2013: $19.59
09/21/2013: $18.76
09/20/2013: $18.84
09/18/2013: $18.32
09/17/2013: $19.41
09/16/2013: $19.44
09/13/2013: $19.42
09/11/2013: $19.38
09/06/2013: $19.33
09/04/2013: $19.02
08/30/2013: $19.36
08/29/2013: $19.56
08/27/2013: $19.16
08/24/2013: $19.27
08/23/2013: $19.06
08/21/2013: $18.97
08/16/2013: $19.34
08/15/2013: $19.67
08/12/2013: $19.57
08/11/2013: $19.67
08/08/2013: $19.52
07/25/2013: $19.67
07/21/2013: $19.72
07/20/2013: $19.47
07/19/2013: $19.37
07/18/2013: $19.27
07/16/2013: $18.94
07/15/2013: $19.26
07/14/2013: $19.36
07/13/2013: $19.65
07/12/2013: $18.89
07/10/2013: $19.17
07/08/2013: $19.24
07/07/2013: $19.08
07/06/2013: $19.67
07/05/2013: $19.41
07/01/2013: $18.62
06/30/2013: $18.47
06/28/2013: $18.97
06/20/2013: $19.87
06/15/2013: $20.01
06/14/2013: $20.04
06/12/2013: $23.2
06/10/2013: $21.91
05/25/2013: $19.76
05/24/2013: $19.92
05/23/2013: $19.8
05/22/2013: $19.31
05/21/2013: $18.87
05/19/2013: $18.96
05/18/2013: $18.71
05/17/2013: $19.51
05/16/2013: $18.79
05/14/2013: $19.67
05/11/2013: $19.76
05/10/2013: $19.2
05/09/2013: $19.27
05/08/2013: $19.51
05/07/2013: $19.27
05/05/2013: $19.07
05/02/2013: $19.2
05/01/2013: $19.06
04/30/2013: $19.15
04/29/2013: $19.2
04/28/2013: $19.15
04/26/2013: $19.2
04/25/2013: $19
04/24/2013: $19.06
04/18/2013: $19.2
04/17/2013: $18.77
04/11/2013: $19.2
04/10/2013: $19.15
04/09/2013: $19.54
04/06/2013: $19.43
04/04/2013: $19.37
04/03/2013: $18.31
04/01/2013: $19.06
03/27/2013: $20.1
03/25/2013: $24
03/12/2013: $19.66
03/11/2013: $19.38
03/09/2013: $19.73
03/07/2013: $20.03
03/06/2013: $19.43
03/04/2013: $19.6
03/02/2013: $19.36
02/26/2013: $19.2
02/24/2013: $19.84
02/23/2013: $19.15
02/21/2013: $19.2
02/17/2013: $18.8
02/16/2013: $19.02
02/15/2013: $19.2
02/13/2013: $18.96
02/10/2013: $19.2
02/09/2013: $18.73
02/08/2013: $19.1
02/06/2013: $18.38
02/05/2013: $18.69
02/03/2013: $18.95
02/02/2013: $19.03
01/31/2013: $17.77
01/30/2013: $18.45
01/27/2013: $18.74
01/26/2013: $18.58
01/25/2013: $19.83
01/23/2013: $18.62
01/22/2013: $19.25
01/20/2013: $19.09
01/19/2013: $19.23
01/16/2013: $19.03
01/12/2013: $19.16
01/10/2013: $19.93
01/09/2013: $18.83
01/07/2013: $18.77
01/06/2013: $19
01/04/2013: $19.26
01/03/2013: $20.12
01/02/2013: $21.64
01/01/2013: $21.26
12/31/2012: $20.61
12/22/2012: $22.41
12/20/2012: $18.98
12/18/2012: $19.03
12/17/2012: $19.84
12/16/2012: $19.78
12/14/2012: $19.99
12/12/2012: $19.44
12/10/2012: $19.56
12/06/2012: $19.69
12/04/2012: $19.78
12/03/2012: $19.83
12/02/2012: $20.06
12/01/2012: $19.51
11/30/2012: $19.26
11/24/2012: $19.34
11/20/2012: $19.63
11/18/2012: $19.76
11/17/2012: $19.9
11/11/2012: $19.76
11/08/2012: $19.67
11/05/2012: $19.72
11/03/2012: $20.06
11/02/2012: $20.16
11/01/2012: $19.92
10/29/2012: $21.25
10/27/2012: $21.38
10/26/2012: $21.19
10/24/2012: $20.38
10/23/2012: $19.98
10/22/2012: $19.44
10/19/2012: $19.69
10/18/2012: $19.87
10/17/2012: $19.68
10/15/2012: $19.81
10/14/2012: $19.47
10/13/2012: $19.29
10/11/2012: $19.66
10/08/2012: $19.76
10/07/2012: $19.83
10/03/2012: $19.76
10/01/2012: $19.82
09/30/2012: $22.69
09/29/2012: $23.36
09/28/2012: $22.65
09/27/2012: $21.37
09/26/2012: $22.24
09/25/2012: $20.42
09/24/2012: $19.07
09/23/2012: $19.18
09/19/2012: $19.82
09/17/2012: $19.72
09/10/2012: $19.12
09/09/2012: $18.85
09/08/2012: $19.08
09/07/2012: $18.87
09/06/2012: $18.57
09/03/2012: $18.62
09/01/2012: $23.33
08/31/2012: $23.43
08/30/2012: $23.52
08/29/2012: $23.85
08/28/2012: $19.58
08/27/2012: $18.91
08/26/2012: $18.87
08/25/2012: $19.66
08/24/2012: $20.27
08/22/2012: $22.31
08/21/2012: $23.33
08/17/2012: $24
08/13/2012: $19.58
08/12/2012: $18.62
08/10/2012: $18.66
08/09/2012: $18.7
08/07/2012: $18.77
08/05/2012: $18.85
08/03/2012: $18.89
08/01/2012: $19.4
07/29/2012: $19.48
07/28/2012: $19.34
07/27/2012: $19.58
07/26/2012: $19.35
07/24/2012: $19.87
07/23/2012: $20.37
07/22/2012: $19.09
07/20/2012: $19.04
07/18/2012: $19.19
07/15/2012: $20.49
07/14/2012: $20.28
07/12/2012: $20.49
07/10/2012: $19.97
07/09/2012: $20.18
07/08/2012: $20.28
07/07/2012: $20.4
07/06/2012: $23.34
07/05/2012: $20.39
07/04/2012: $20.34
07/03/2012: $20.49
07/01/2012: $23.59
06/30/2012: $23.7
06/28/2012: $23.39
06/27/2012: $20.37
06/26/2012: $20.84
06/21/2012: $20.4
06/20/2012: $20.49
06/19/2012: $20.4
06/18/2012: $20.49
06/17/2012: $20.4
06/16/2012: $20.49
06/15/2012: $20.4
06/13/2012: $20.49
06/09/2012: $20.4
06/05/2012: $24
06/03/2012: $18.92
06/01/2012: $19.52
05/31/2012: $22.63
05/30/2012: $24
05/27/2012: $23.21
05/25/2012: $24
03/27/2012: $20.49
03/26/2012: $20.58
03/20/2012: $20.49
03/19/2012: $20.6
03/17/2012: $20.49
03/16/2012: $20.34
03/14/2012: $20.49
03/13/2012: $20.77
03/10/2012: $20.39
03/09/2012: $20.6
03/08/2012: $20.49
03/07/2012: $21.27
03/06/2012: $20.89
03/05/2012: $20.49
03/01/2012: $20.4
01/30/2012: $20.69
01/22/2012: $23.95
01/21/2012: $23.7
01/17/2012: $22.72
01/15/2012: $20.87
01/10/2012: $20.77
01/09/2012: $22.72
01/08/2012: $20.42
01/03/2012: $22.72
01/01/2012: $20.33
12/21/2011: $22.72
12/12/2011: $20.77
12/09/2011: $20.69
12/01/2011: $22.72
11/29/2011: $22.19
11/22/2011: $23.7
11/17/2011: $20.77
11/04/2011: $20.69
11/01/2011: $23.7
10/08/2011: $20.69
10/06/2011: $23.7
09/21/2011: $23.44
09/14/2011: $20.69
09/13/2011: $19.84
09/12/2011: $20
09/11/2011: $19.93
09/03/2011: $20.69
09/01/2011: $23.44
08/06/2011: $20.69
08/03/2011: $20.44
08/01/2011: $20.34
07/30/2011: $22.55
07/24/2011: $19.16
07/20/2011: $20.7
07/19/2011: $20.49
07/18/2011: $19.69
07/16/2011: $22.2
07/14/2011: $21.83
07/11/2011: $22
07/09/2011: $22.26
07/08/2011: $22.52
07/03/2011: $22.82
06/27/2011: $23.32
06/15/2011: $23.41
06/14/2011: $24
06/11/2011: $23.9
06/10/2011: $23.64
06/04/2011: $23.5
06/01/2011: $23.41
05/15/2011: $23.31
05/05/2011: $23.41
04/24/2011: $24
04/19/2011: $23.54
04/18/2011: $23.73
04/13/2011: $23.62
03/31/2011: $23.41
03/27/2011: $23.64
03/26/2011: $23.49
03/25/2011: $23.59