A is for Activist | Price history
Price change log
08/02/2023: $7.74
07/09/2023: $7.29
07/08/2023: $7.6
11/29/2021: $7.29
11/11/2021: $7.69
11/10/2021: $7.29
11/09/2021: $7.69
09/04/2021: $7.29
09/03/2021: $7.75
07/08/2021: $7.29
06/07/2021: $7.2
06/06/2021: $8.18
06/05/2021: $7.33
06/04/2021: $7.71
06/03/2021: $8.09
06/02/2021: $8.5
06/01/2021: $8.92
04/05/2021: $9.99
04/04/2021: $9.85
03/18/2021: $9.99
03/17/2021: $9.85
08/05/2020: $9.99
07/31/2020: $10.76
07/30/2020: $10.89
07/28/2020: $10.76
07/27/2020: $10.95
07/24/2020: $10.76
07/17/2020: $10.95
06/02/2020: $9.97
03/16/2020: $9.89
02/14/2020: $9.92
11/28/2019: $9.97
11/16/2019: $10.76
11/13/2019: $9.97
10/30/2019: $10.76
10/01/2019: $9.99
09/25/2019: $8.99
04/28/2019: $8.11
04/24/2019: $8.26
04/20/2019: $5.5
01/13/2019: $8.99
10/08/2018: $9.99
10/04/2018: $7.99
09/01/2018: $9.99
05/30/2018: $9.41
05/28/2018: $9.44
05/27/2018: $9.46
05/24/2018: $9.51
05/22/2018: $9.54
03/31/2018: $9.6
03/21/2018: $9.7
03/14/2018: $9.78
02/15/2018: $9.94
02/11/2018: $9.65
01/20/2018: $9.4
01/07/2018: $9.32
01/03/2018: $9.45
12/29/2017: $9.49
12/18/2017: $9.53
12/17/2017: $9.99
12/16/2017: $9.54
12/15/2017: $9.99
11/23/2017: $9.57
11/20/2017: $9.32
11/15/2017: $9.57
11/10/2017: $9.38
11/09/2017: $9.99
10/29/2017: $9.38
10/28/2017: $8.44
10/23/2017: $9.38
10/22/2017: $8.56
10/21/2017: $9.51
10/20/2017: $9.56
10/18/2017: $9.99
10/17/2017: $9.74
10/16/2017: $9.81
10/15/2017: $9.86
09/19/2017: $9.99
09/14/2017: $9.88
05/11/2017: $9.99
05/08/2017: $8.81
05/07/2017: $8.69
05/06/2017: $8.64
03/17/2017: $9.99
03/16/2017: $7.95
03/15/2017: $9.99
02/17/2017: $7.95
02/16/2017: $8.12
02/15/2017: $8.29
02/14/2017: $8.46
02/13/2017: $8.64
02/11/2017: $8.82
02/09/2017: $9
02/07/2017: $9.19
02/06/2017: $9.99
02/03/2017: $9.19
01/14/2017: $9.99
01/11/2017: $7.67
01/08/2017: $7.7
01/07/2017: $7.73
01/06/2017: $7.86
01/04/2017: $7.77
01/03/2017: $8.03
01/02/2017: $7.87
12/30/2016: $8.04
12/29/2016: $8.55
12/27/2016: $8.39
12/24/2016: $8.23
12/22/2016: $8.07
12/20/2016: $7.92
12/18/2016: $7.77
12/15/2016: $7.62
12/14/2016: $7.48
12/12/2016: $7.34
12/10/2016: $7.77
12/08/2016: $7.62
12/07/2016: $7.48
12/06/2016: $7.34
12/04/2016: $7.22
12/03/2016: $7.27
12/01/2016: $7.13
08/30/2016: $7.06
08/22/2016: $7
08/13/2016: $6.94
08/10/2016: $6.64
08/07/2016: $8.72
08/06/2016: $8.64
08/04/2016: $8.75
08/02/2016: $8.64
07/31/2016: $8.76
07/28/2016: $8.75
07/26/2016: $8.79
07/24/2016: $8.82
07/23/2016: $8.74
07/22/2016: $7
07/21/2016: $8.66
07/20/2016: $6.94
07/19/2016: $8.73
07/18/2016: $6.64
07/17/2016: $8.99
07/15/2016: $6.64
06/18/2016: $8.99
06/17/2016: $9.16
06/16/2016: $9.07
04/02/2016: $8.99
03/31/2016: $8.92
03/29/2016: $8.84
03/27/2016: $8.76
03/25/2016: $8.68
03/23/2016: $8.6
03/21/2016: $8.52
03/19/2016: $8.44
03/15/2016: $8.36
03/12/2016: $8.45
03/10/2016: $8.54
03/07/2016: $8.63
03/04/2016: $8.72
03/01/2016: $8.81
02/27/2016: $8.9
01/31/2016: $8.99
01/25/2016: $9.07
01/23/2016: $9.44
01/21/2016: $9.35
01/19/2016: $9.26
01/17/2016: $9.17
01/15/2016: $9.08
01/13/2016: $9
01/11/2016: $8.92
01/09/2016: $8.84
01/07/2016: $8.76
01/05/2016: $8.68
01/03/2016: $8.6
01/01/2016: $8.52
12/30/2015: $8.44
12/28/2015: $8.36
12/26/2015: $8.28
12/23/2015: $8.2
12/22/2015: $8.12
12/20/2015: $8.04
12/18/2015: $7.96
12/15/2015: $7.89
12/14/2015: $7.82
12/12/2015: $7.75
12/10/2015: $7.68
12/07/2015: $7.61
12/06/2015: $7.54
12/03/2015: $7.47
12/01/2015: $7.4
11/29/2015: $7.33
11/27/2015: $7.26
11/25/2015: $7.19
11/23/2015: $7.12
11/21/2015: $7.05
11/19/2015: $6.99
11/16/2015: $6.93
11/08/2015: $6.36
11/07/2015: $6.97
11/06/2015: $6.93
11/03/2015: $5.6
11/01/2015: $8.33
10/31/2015: $8.09
10/30/2015: $8.25
10/29/2015: $8.17
10/25/2015: $8.09
10/23/2015: $8.17
10/21/2015: $8.09
10/07/2015: $8.54
10/05/2015: $8.46
09/18/2015: $8.55
09/14/2015: $8.99
09/12/2015: $9.07
09/04/2015: $8.99
09/02/2015: $9.07
09/01/2015: $8.99
08/29/2015: $9.16
08/27/2015: $9.07
08/24/2015: $8.99
08/23/2015: $9.16
08/21/2015: $9.07
08/10/2015: $8.99
08/08/2015: $8.94
08/06/2015: $8.86
08/04/2015: $8.78
08/02/2015: $8.7
07/31/2015: $8.62
07/29/2015: $8.54
07/25/2015: $8.63
07/23/2015: $8.72
07/20/2015: $8.81
07/19/2015: $8.9
07/07/2015: $8.99
07/04/2015: $9.22
07/03/2015: $8.99
06/26/2015: $9.31
06/18/2015: $9.22
06/16/2015: $9.31
06/14/2015: $9.41
06/03/2015: $9.34
05/31/2015: $9.25
05/30/2015: $9.16
05/27/2015: $9.07
05/25/2015: $8.99
05/23/2015: $8.91
05/21/2015: $8.83
05/19/2015: $8.75
05/17/2015: $8.67
05/15/2015: $8.59
04/14/2015: $8.51
03/26/2015: $9.99
02/21/2015: $9.18
02/08/2015: $9.23
02/06/2015: $9.14
02/04/2015: $9.05
02/03/2015: $8.97
01/29/2015: $8.89
01/28/2015: $8.95
01/26/2015: $9.04
01/24/2015: $9.14
01/22/2015: $9.24
01/20/2015: $9.15
01/06/2015: $9.25
01/03/2015: $9.18
01/01/2015: $9.25
12/22/2014: $9.99
12/20/2014: $9.61
12/18/2014: $9.52
12/16/2014: $9.43
12/14/2014: $9.34
12/04/2014: $9.24
12/02/2014: $9.15
11/30/2014: $9.06
11/28/2014: $8.98
11/25/2014: $9.08
11/16/2014: $9.18
11/13/2014: $9.83
03/17/2013: $8.99