Smile | Price history
Price change log
09/24/2023: $4.25
09/23/2023: $2.88
09/22/2023: $2.97
09/21/2023: $3.61
08/18/2023: $4
07/10/2023: $4.5
06/15/2023: $4
06/12/2023: $4.1
06/02/2023: $4
03/26/2023: $3.76
03/17/2023: $5.75
03/14/2023: $5
03/12/2023: $4.27
03/11/2023: $5
03/10/2023: $4.32
03/09/2023: $4.27
03/08/2023: $2.23
03/05/2023: $2.45
03/02/2023: $2.19
02/28/2023: $1.66
02/27/2023: $4.83
02/26/2023: $4.03
02/25/2023: $4.15
02/24/2023: $4.33
02/23/2023: $4.49
02/21/2023: $4.59
02/20/2023: $4.54
02/19/2023: $4.59
02/17/2023: $4.54
02/16/2023: $4.41
02/15/2023: $4.53
02/14/2023: $4.59
02/12/2023: $4.61
02/11/2023: $4.68
02/10/2023: $4.74
02/09/2023: $4.6
02/07/2023: $4.55
02/06/2023: $4.62
02/05/2023: $4.67
02/04/2023: $4.75
01/11/2023: $5.25
12/23/2022: $5.71
12/22/2022: $5.68
12/21/2022: $5.5
12/20/2022: $5.71
11/12/2022: $5.74
11/09/2022: $5.51
11/06/2022: $5.56
11/05/2022: $5.51
11/03/2022: $5.58
10/30/2022: $5.74
10/29/2022: $5.65
10/27/2022: $5.59
09/22/2022: $5.75
09/14/2022: $5.8
09/13/2022: $5.6
09/11/2022: $5.58
09/10/2022: $5.2
09/09/2022: $5.1
09/06/2022: $5.2
09/04/2022: $5.72
09/03/2022: $5.2
09/02/2022: $5.18
09/01/2022: $5.21
08/31/2022: $5.17
08/29/2022: $5.21
08/28/2022: $3.72
08/26/2022: $3.84
08/25/2022: $3.9
08/24/2022: $4.09
08/22/2022: $4.27
08/21/2022: $5.62
08/15/2022: $5.78
08/08/2022: $5.5
07/14/2022: $5.8
07/11/2022: $5.86
07/08/2022: $5.95
05/18/2022: $5.99
05/16/2022: $4.99
05/15/2022: $3.92
05/11/2022: $5.34
05/10/2022: $5.28
05/09/2022: $4.56
05/08/2022: $4.64
05/07/2022: $4.75
05/06/2022: $4.84
05/05/2022: $4.92
05/04/2022: $5.02
05/03/2022: $5.11
05/02/2022: $5.79
04/28/2022: $5.93
04/27/2022: $4.59
04/19/2022: $4.25
04/18/2022: $5.95
03/24/2022: $6
03/07/2022: $5.95
01/29/2022: $6
01/17/2022: $8
01/16/2022: $8.88
01/14/2022: $8.35
01/13/2022: $6.98
01/07/2022: $8.88
12/01/2021: $5.88
11/29/2021: $3.99
11/27/2021: $4.98
11/24/2021: $4.93
11/23/2021: $4.96
11/22/2021: $4.93
11/21/2021: $4.89
11/20/2021: $4.93
11/18/2021: $4.94
11/13/2021: $4.98
10/15/2021: $4.23
10/13/2021: $4.27
10/12/2021: $4.35
10/11/2021: $4.45
10/10/2021: $4.54
10/09/2021: $4.64
10/08/2021: $4.7
10/07/2021: $4.78
10/03/2021: $4.99
09/07/2021: $5.5
07/14/2021: $7.88
07/11/2021: $9
07/06/2021: $7.88
07/01/2021: $5.2
06/30/2021: $5.24
06/29/2021: $5.6
06/09/2021: $7.88
06/08/2021: $5.45
03/15/2021: $7.88
03/02/2021: $7.8
02/22/2021: $7.88
02/18/2021: $7
02/10/2021: $7.88
02/09/2021: $8.38
02/06/2021: $8.79
01/11/2021: $7.88
01/07/2021: $8.79
12/22/2020: $7.88
12/21/2020: $6.86
12/20/2020: $6.92
12/17/2020: $6.86
11/27/2020: $7.88
11/25/2020: $8
11/18/2020: $7
08/08/2020: $3.99
08/05/2020: $4.21
08/04/2020: $4.99
08/02/2020: $4.1
07/27/2020: $4.29
07/26/2020: $3.98
07/22/2020: $4.89
07/21/2020: $4
07/19/2020: $4.69
07/17/2020: $3.98
07/16/2020: $4.21
07/03/2020: $3.01
06/30/2020: $4.29
06/29/2020: $4.88
06/27/2020: $4.19
06/26/2020: $4.69
06/19/2020: $4.29
06/18/2020: $5
06/05/2020: $6.59
05/27/2020: $6
05/23/2020: $5.95
05/14/2020: $4
05/12/2020: $3
05/11/2020: $3.97
04/28/2020: $4
04/26/2020: $3
03/21/2020: $5.95
03/19/2020: $2.49
01/17/2020: $5.95
01/16/2020: $5.89
01/07/2020: $5.75
12/25/2019: $6.55
12/15/2019: $6.03
12/12/2019: $6.55
12/09/2019: $6.03
12/08/2019: $6.55
12/07/2019: $6.03
11/11/2019: $6.55
10/30/2019: $3.99
10/24/2019: $6.55
10/21/2019: $3.39
10/15/2019: $6.55
10/11/2019: $5.99
09/05/2019: $6.55
09/04/2019: $5.8
08/30/2019: $6.55
08/21/2019: $4
08/17/2019: $3.43
08/10/2019: $6.55
08/01/2019: $6.59
07/31/2019: $6.2
07/30/2019: $5.84
07/28/2019: $5.91
04/04/2019: $5.98
03/13/2019: $4.99
02/27/2019: $5.98
01/30/2019: $3.4
01/18/2019: $5.34
01/10/2019: $5.95
01/06/2019: $4.73
12/30/2018: $4.42
12/03/2018: $5.98
11/30/2018: $4.39
11/29/2018: $3.37
11/12/2018: $4.39
10/15/2018: $3.38
10/14/2018: $2
10/06/2018: $3.4
10/05/2018: $4
09/26/2018: $0.87
09/20/2018: $0.49
09/14/2018: $1.87
09/12/2018: $0.87
09/10/2018: $1.87
09/03/2018: $0.87
09/02/2018: $4.5
08/14/2018: $0.4
08/10/2018: $0.67
08/06/2018: $0.09
07/25/2018: $0.49
07/21/2018: $6.95
07/18/2018: $0.99
07/13/2018: $6.95
07/12/2018: $4.99
07/11/2018: $0.99
07/02/2018: $6.95
06/29/2018: $6.34
06/28/2018: $6.02
06/18/2018: $3.25
06/08/2018: $6.74
06/07/2018: $6.34
06/05/2018: $6.2
05/27/2018: $6.95
05/22/2018: $4.17
05/19/2018: $6.95
05/16/2018: $4.94
05/05/2018: $6.95
05/01/2018: $3.4
04/29/2018: $6.5
04/27/2018: $3.99
04/13/2018: $3.4
04/10/2018: $5.6
03/22/2018: $6.25
03/20/2018: $5
03/07/2018: $3
02/28/2018: $3.4
02/16/2018: $6.25
02/14/2018: $3.39
02/04/2018: $6.25
12/26/2017: $6.5
11/21/2017: $6
11/13/2017: $4.16
11/10/2017: $3.76
11/05/2017: $5.99
11/03/2017: $5.94
11/02/2017: $5.97
09/27/2017: $5.97
09/24/2017: $5.1
09/07/2017: $5.98
09/04/2017: $5.46
08/09/2017: $5.97
08/03/2017: $3.4
08/02/2017: $3.47
07/30/2017: $5.7
07/28/2017: $5.76
07/26/2017: $5.91
07/02/2017: $5.99
06/07/2017: $4.99
06/04/2017: $5.62
05/27/2017: $5.95
05/26/2017: $5.51
05/25/2017: $5.78
05/16/2017: $5
05/12/2017: $4.95
05/11/2017: $2.39
05/04/2017: $4.95
05/03/2017: $2.71
05/02/2017: $4.95
04/12/2017: $3
03/19/2017: $5.94
03/18/2017: $4
03/13/2017: $2.7
03/08/2017: $4
03/06/2017: $2.7
03/05/2017: $2.62
03/04/2017: $2.4
03/02/2017: $2.7
02/28/2017: $1.91
02/21/2017: $2.7
02/20/2017: $2.41
02/19/2017: $2.49
02/18/2017: $2.56
02/17/2017: $2.32
02/02/2017: $2.7
01/31/2017: $2.8
01/30/2017: $3.5
01/09/2017: $3.4
01/07/2017: $5.58
01/06/2017: $3.4
12/29/2016: $5.58
12/27/2016: $5
12/23/2016: $5.62
12/22/2016: $5.5
12/10/2016: $5.62
12/07/2016: $5.49
12/06/2016: $5.55
12/05/2016: $5.47
12/04/2016: $5.4
11/30/2016: $5.47
11/25/2016: $5.4
11/19/2016: $5.47
11/18/2016: $5.39
11/16/2016: $4.55
11/11/2016: $3.98
11/06/2016: $5.47
11/05/2016: $3.98
11/02/2016: $5.18
10/27/2016: $5.47
10/17/2016: $1
10/12/2016: $4
10/10/2016: $2.71
10/04/2016: $4
10/02/2016: $2.71
09/21/2016: $4
09/13/2016: $3.5
09/12/2016: $4
09/03/2016: $2.71
09/01/2016: $4
08/31/2016: $3.8
08/01/2016: $4
07/31/2016: $3.74
07/13/2016: $4
07/11/2016: $2.71
07/09/2016: $2.58
07/07/2016: $2.62
07/06/2016: $2.71
07/05/2016: $2.64
07/03/2016: $2.67
06/05/2016: $3.44
06/03/2016: $2.38
06/01/2016: $2.79
05/31/2016: $2.66
05/30/2016: $2.64
05/29/2016: $2.66
05/27/2016: $2.7
05/24/2016: $3.39
05/06/2016: $3.44
05/05/2016: $3.37
05/04/2016: $3.39
05/03/2016: $3.44
04/29/2016: $4
04/21/2016: $4.17
04/08/2016: $5.58
04/07/2016: $0.01
04/01/2016: $5.59
03/31/2016: $3.71
03/22/2016: $5.59
03/21/2016: $4.13
03/20/2016: $2.66
03/19/2016: $5.57
03/16/2016: $5.62
03/15/2016: $5
03/13/2016: $3
03/11/2016: $5
03/10/2016: $4.5
02/28/2016: $4.24
02/15/2016: $4.5
02/13/2016: $6
02/05/2016: $4.5
01/31/2016: $2.7
01/27/2016: $3.7
01/19/2016: $2.71
01/12/2016: $5
01/08/2016: $6
01/02/2016: $2.66
12/27/2015: $6.04
12/26/2015: $3.35
12/25/2015: $2.19
12/23/2015: $2.66
12/14/2015: $6.04
12/10/2015: $5.61
12/09/2015: $5.02
12/08/2015: $4.15
12/07/2015: $2.78
12/06/2015: $5.61
12/05/2015: $5.57
11/19/2015: $5.61
11/18/2015: $5.59
11/15/2015: $5.61
11/14/2015: $3.76
11/11/2015: $2.65
11/05/2015: $5.61
10/21/2015: $4.99
10/16/2015: $4.98
10/15/2015: $4.96
10/08/2015: $5
09/28/2015: $5.62
09/16/2015: $5.49
09/13/2015: $3.5
09/12/2015: $3.26
09/11/2015: $0.82
09/10/2015: $3.5
09/08/2015: $5.6
09/05/2015: $5.62
08/25/2015: $5.6
08/21/2015: $5.55
08/18/2015: $5.62
08/10/2015: $5.45
08/06/2015: $2.82
08/04/2015: $2.76
07/23/2015: $5.35
07/21/2015: $2.4
07/17/2015: $5.35
07/16/2015: $5.62
07/06/2015: $5.6
07/02/2015: $5.33
06/26/2015: $4.95
06/25/2015: $5
06/20/2015: $5.35
06/16/2015: $5.62
06/14/2015: $2.25
06/11/2015: $5.6
06/06/2015: $4.88
06/05/2015: $4.63
06/04/2015: $4.39
06/02/2015: $4.47
05/26/2015: $5.21
05/21/2015: $5.49
05/19/2015: $5.24
04/28/2015: $5
04/26/2015: $5.33
04/25/2015: $1.89
04/24/2015: $5.03
04/16/2015: $5.67
04/14/2015: $5.7
04/10/2015: $5.28
03/27/2015: $5.72
03/25/2015: $5
03/01/2015: $5.87
02/25/2015: $4.64
02/22/2015: $4.38
02/21/2015: $4.42
02/20/2015: $4.46
02/18/2015: $4.59
02/13/2015: $4.61
02/05/2015: $4.57
02/04/2015: $4.54
01/30/2015: $4.52
01/28/2015: $4.56
01/27/2015: $4.52
01/23/2015: $4.5
01/22/2015: $4.54
01/21/2015: $4.39
01/20/2015: $4.19
01/19/2015: $4
01/18/2015: $3.62
01/17/2015: $3.44
12/30/2014: $4.89
12/29/2014: $4.99
12/12/2014: $4.89
12/10/2014: $4.99
12/07/2014: $4.89
12/06/2014: $4.99
12/05/2014: $4.89
11/30/2014: $4.99
11/29/2014: $4.1
11/28/2014: $4.5
11/27/2014: $4.3
11/26/2014: $4.1
11/25/2014: $4.5
10/29/2014: $4.1
10/24/2014: $5.84
10/22/2014: $4.1
09/11/2014: $5.88
09/06/2014: $5.77
09/04/2014: $2.67
09/02/2014: $3.97
08/30/2014: $3.52
08/29/2014: $3.38
08/27/2014: $3.1
08/10/2014: $2.22
08/08/2014: $1.61
07/29/2014: $2.22
07/26/2014: $1.99
07/25/2014: $2.21
07/23/2014: $2.24
05/26/2014: $2.27
05/25/2014: $2.56
05/24/2014: $2.58
05/17/2014: $2.6
05/16/2014: $2.5
05/13/2014: $2.6
05/12/2014: $2.58
04/25/2014: $2.6
04/23/2014: $2.58
04/14/2014: $2.6
04/06/2014: $5.65
04/05/2014: $3.06
04/03/2014: $4.33
04/02/2014: $5.03
03/31/2014: $5.56
03/18/2014: $5.59
03/16/2014: $5
03/15/2014: $5.59
03/14/2014: $5
03/09/2014: $5.59
03/08/2014: $5
03/07/2014: $5.59
03/03/2014: $5.67
03/01/2014: $5.7
02/27/2014: $2.6
02/25/2014: $5.7
02/22/2014: $5.67
02/08/2014: $5.69
02/07/2014: $5.64
01/23/2014: $5.6
01/22/2014: $5.57
01/18/2014: $5.6
01/17/2014: $5.52
01/15/2014: $3.93
01/11/2014: $5
01/10/2014: $5.87
01/07/2014: $5
01/05/2014: $5.97
01/02/2014: $5
12/31/2013: $5.97
12/30/2013: $5.59
12/28/2013: $2.6
12/01/2013: $5.98
11/30/2013: $5.61
11/26/2013: $4.61
11/25/2013: $5.54
11/24/2013: $5.57
11/22/2013: $5.6
11/21/2013: $4.99
11/19/2013: $4.97
11/17/2013: $4.52
11/16/2013: $4.95
11/15/2013: $4.99
11/12/2013: $5.6
11/01/2013: $4.5
10/21/2013: $5.89
10/18/2013: $3.99
10/05/2013: $5.88
10/03/2013: $4.59
09/29/2013: $4.5
09/26/2013: $4.59
09/24/2013: $5.81
09/19/2013: $5.6
09/16/2013: $5.88
09/09/2013: $5.81
09/05/2013: $4.5
08/29/2013: $4.45
08/27/2013: $5.76
08/24/2013: $5.81
08/20/2013: $5.89
08/18/2013: $5.91
08/17/2013: $5.81
08/11/2013: $4.99
07/24/2013: $5.93
07/20/2013: $5.45
07/18/2013: $5.93
06/06/2013: $5.63
06/05/2013: $5.59
06/04/2013: $5.63
06/03/2013: $4.97
06/02/2013: $5.15
06/01/2013: $5.23
05/31/2013: $5.35
05/30/2013: $5.37
05/29/2013: $5.57
05/28/2013: $5.63
05/27/2013: $4.24
05/25/2013: $1.65
05/22/2013: $4.25
05/17/2013: $5.52
05/08/2013: $5.56
05/07/2013: $4.98
05/06/2013: $5.35
05/04/2013: $5.56
04/28/2013: $5.58
04/27/2013: $5.71
04/26/2013: $5.77
04/25/2013: $5.87
04/21/2013: $5.91
04/14/2013: $5.96
04/13/2013: $1.93
04/11/2013: $2
04/10/2013: $2.07
04/07/2013: $5.91
04/06/2013: $5.96
04/03/2013: $5.91
04/02/2013: $5.96
04/01/2013: $5.91
03/29/2013: $5.89
03/28/2013: $5.91
03/26/2013: $5.79
03/24/2013: $5.91
03/20/2013: $5.96
03/10/2013: $5.98
03/09/2013: $2.12
03/07/2013: $5.98
03/06/2013: $5.6
02/11/2013: $5.98
02/08/2013: $2.31
02/05/2013: $5.98
01/24/2013: $5.93
01/23/2013: $5.84
01/17/2013: $5.94
01/16/2013: $5.92
01/12/2013: $5.94
01/09/2013: $5
01/08/2013: $5.94
01/05/2013: $5.49
01/02/2013: $5.44
12/27/2012: $5.89
12/18/2012: $5.94
12/17/2012: $5.75
12/13/2012: $5.5
12/12/2012: $5.25
12/01/2012: $4.98
11/29/2012: $3.95
11/28/2012: $2.99
11/26/2012: $3.95
11/25/2012: $1.09
11/24/2012: $1.15
11/23/2012: $1.21
11/22/2012: $1.27
11/21/2012: $1.33
11/19/2012: $1.45
11/18/2012: $1.66
11/15/2012: $3.95
11/11/2012: $3.99
11/09/2012: $4.9
10/31/2012: $4.94
10/27/2012: $2.06
10/26/2012: $2.1
10/25/2012: $4.38
10/22/2012: $4.45
10/21/2012: $4.4
10/18/2012: $4.84
10/08/2012: $4.89
10/04/2012: $2.99
10/03/2012: $3.17
10/02/2012: $4.1
10/01/2012: $4.52
09/08/2012: $4.89
09/05/2012: $4.95
08/22/2012: $4.99
08/21/2012: $2.13
08/02/2012: $4.99
07/23/2012: $4.83
06/24/2012: $5
06/14/2012: $5.94
06/12/2012: $5.97
05/16/2012: $6
04/09/2012: $6.03
04/05/2012: $5.77
03/30/2012: $4.99
03/05/2012: $5.99
03/01/2012: $5
01/27/2012: $5.99
12/01/2011: $5.9
11/30/2011: $5
11/17/2011: $5.9
11/01/2011: $5.99
10/27/2011: $5.35
09/30/2011: $5.39
09/17/2011: $5.19
09/12/2011: $5.15
09/05/2011: $5.2
09/04/2011: $5.29
08/23/2011: $5.39
08/19/2011: $3.16
08/18/2011: $5.39
08/17/2011: $4.12
08/16/2011: $5.39
08/12/2011: $5.49
08/11/2011: $5.39
08/01/2011: $5.49
07/25/2011: $5.77
07/21/2011: $5.8
06/23/2011: $5.9
06/11/2011: $6.17
06/06/2011: $6.05
06/01/2011: $5.99
05/31/2011: $5.5
05/22/2011: $6
05/17/2011: $6.18
05/12/2011: $6.39
05/10/2011: $6.42
05/06/2011: $6.18
04/30/2011: $6.62
04/14/2011: $8.79
04/03/2011: $6.24
04/02/2011: $6.42
03/28/2011: $6.22
03/27/2011: $6.39
03/26/2011: $6.35
03/25/2011: $6.39
03/24/2011: $6.05