Core Java: Fundamentals | Price history
Price change log
03/29/2024: $27.44
04/15/2021: $55.95
04/12/2021: $47.32
12/21/2020: $55.99
12/08/2020: $59.99
12/07/2020: $96.69
12/06/2020: $97.14
12/05/2020: $99.36
12/04/2020: $99.42
12/03/2020: $99.78
11/27/2020: $100
11/25/2020: $72.04
08/26/2020: $59.99
08/22/2020: $38.44
08/20/2020: $40.73
08/14/2020: $38.66
08/12/2020: $37.88
07/09/2020: $37.03
03/13/2020: $33
02/20/2020: $36.99
01/17/2020: $37.03
01/16/2020: $39.8
01/13/2020: $36.59
12/01/2019: $25.33
11/28/2019: $22.8
10/13/2019: $25.33
10/06/2019: $31.3
09/15/2019: $25.33
09/08/2019: $21.95
08/09/2019: $39.61
07/31/2019: $38.94
07/24/2019: $39.39
07/22/2019: $39.11
07/21/2019: $39.15
07/20/2019: $39.2
07/19/2019: $39.25
07/18/2019: $39.3
07/17/2019: $39.35
07/16/2019: $39.4
07/15/2019: $39.47
07/14/2019: $39.51
07/13/2019: $39.56
07/12/2019: $39.61
07/11/2019: $39.65
07/10/2019: $39.71
07/09/2019: $39.74
06/12/2019: $39.79
06/11/2019: $30.88
06/10/2019: $31.03
06/09/2019: $31.21
06/08/2019: $31.36
06/07/2019: $31.51
06/06/2019: $33.51
06/05/2019: $33.66
06/02/2019: $33.78
06/01/2019: $32.03
05/31/2019: $32.18
05/30/2019: $32.3
05/29/2019: $32.45
05/28/2019: $32.6
05/27/2019: $32.75
05/26/2019: $32.9
05/25/2019: $33.05
05/24/2019: $33.23
05/23/2019: $33.39
05/22/2019: $33.53
05/21/2019: $33.8
05/20/2019: $33.96
05/19/2019: $34.1
05/18/2019: $34.25
05/17/2019: $34.4
05/16/2019: $34.55
05/15/2019: $34.7
05/14/2019: $35.14
05/13/2019: $35.29
05/12/2019: $37.47
04/24/2019: $39.79
04/18/2019: $39.27
02/25/2019: $39.79
02/20/2019: $37.4
02/04/2019: $39.79
01/29/2019: $39.81
01/20/2019: $38.45
01/19/2019: $38.66
01/18/2019: $39.14
01/17/2019: $39.62
01/16/2019: $38.02
01/14/2019: $38.45
01/13/2019: $38.64
01/12/2019: $39.16
01/11/2019: $39.6
12/28/2018: $36.99
11/06/2018: $37.09
10/31/2018: $39.7
10/25/2018: $42.1
10/24/2018: $39.7
10/21/2018: $42.1
10/18/2018: $41.39
10/13/2018: $37.09
10/10/2018: $40.59
10/04/2018: $39.8
10/01/2018: $39.03
09/18/2018: $38.27
09/12/2018: $40.99
08/16/2018: $42.29
08/14/2018: $41.68
08/13/2018: $41.78
08/12/2018: $41.88
08/08/2018: $42
08/05/2018: $42.04
08/03/2018: $40.12
08/01/2018: $39.83
07/31/2018: $42.04
07/30/2018: $43.29
07/24/2018: $36.92
07/23/2018: $42.31
07/20/2018: $42.36
07/19/2018: $43.4
07/18/2018: $44.01
07/17/2018: $44.4
07/16/2018: $45.38
07/15/2018: $44.89
07/14/2018: $43.29
07/13/2018: $43.37
07/12/2018: $43.6
07/10/2018: $40.12
07/09/2018: $39.71
07/06/2018: $40.12
07/05/2018: $39.51
07/04/2018: $39.96
07/03/2018: $41.03
07/02/2018: $41.58
07/01/2018: $41.68
06/30/2018: $41.8
06/29/2018: $41.9
06/28/2018: $42.02
06/21/2018: $44.44
06/20/2018: $43.54
06/19/2018: $43.8
06/18/2018: $43.93
06/16/2018: $44.53
06/15/2018: $44.36
06/14/2018: $44.48
06/09/2018: $39
06/05/2018: $37.93
06/04/2018: $46.22
06/03/2018: $44.52
06/02/2018: $40.36
06/01/2018: $40.38
05/31/2018: $40.13
05/22/2018: $33.41
05/21/2018: $36.92
04/25/2018: $33.85
04/24/2018: $33.96
04/23/2018: $34.17
04/22/2018: $34.59
04/21/2018: $34.97
04/20/2018: $35.33
04/19/2018: $35.59
04/03/2018: $33.86
04/02/2018: $33.97
04/01/2018: $34.27
03/16/2018: $33.86
03/15/2018: $34.05
03/14/2018: $34.23
03/13/2018: $34.25
03/11/2018: $34.27
03/05/2018: $24.95
03/03/2018: $34.27
03/02/2018: $24.95
03/01/2018: $34.27
02/26/2018: $24.95
02/25/2018: $38.27
02/21/2018: $24.95
02/20/2018: $38.25
02/01/2018: $24.95
01/31/2018: $34.28
01/30/2018: $24.95
01/29/2018: $34.28
01/26/2018: $24.95
01/25/2018: $34.27
01/22/2018: $24.95
01/21/2018: $26.01
01/09/2018: $24.95
01/08/2018: $32.18
12/30/2017: $24.95
12/29/2017: $31.57
12/22/2017: $24.95
12/20/2017: $28.97
11/25/2017: $24.24
11/24/2017: $36.22
11/22/2017: $24.24
11/21/2017: $36.22
11/16/2017: $24.24
11/15/2017: $36.22
11/12/2017: $24.24
11/10/2017: $36.2
11/02/2017: $24.24
11/01/2017: $36.97
10/28/2017: $24.24
10/27/2017: $36.97
10/13/2017: $24.24
10/12/2017: $35.59
09/29/2017: $24.24
09/28/2017: $32.89
09/10/2017: $24.24
09/09/2017: $33.57
09/05/2017: $24.24
09/03/2017: $33.57
09/01/2017: $24.24
08/30/2017: $33.57
08/25/2017: $24.24
08/23/2017: $33.57
08/18/2017: $24.24
08/16/2017: $33.57
08/14/2017: $24.24
08/08/2017: $28.25
08/07/2017: $28.91
08/02/2017: $29.57
07/29/2017: $33.59
07/24/2017: $29.59
07/21/2017: $33.59
07/14/2017: $29.59
07/03/2017: $32.78
06/28/2017: $22.78
06/27/2017: $33.49
06/22/2017: $22.78
06/21/2017: $22.81
06/20/2017: $22.84
06/14/2017: $22.88
06/08/2017: $26.9
06/04/2017: $26
04/17/2017: $26.9
04/16/2017: $35.55
04/06/2017: $35.65
04/02/2017: $35.87
03/27/2017: $34.19
03/23/2017: $32.58
03/16/2017: $34.19
03/15/2017: $31.74
03/14/2017: $34.19
03/13/2017: $31.79
03/11/2017: $31.87
03/10/2017: $32.58
03/01/2017: $34.2
02/28/2017: $32.97
02/27/2017: $31.86
02/26/2017: $31.8
02/20/2017: $31.87
01/09/2017: $32.95
01/01/2017: $31.87
12/24/2016: $31.51
12/08/2016: $32.96
12/02/2016: $31.51
11/18/2016: $32.95
11/17/2016: $32.47
11/15/2016: $32.91
11/13/2016: $32.93
11/12/2016: $32.89
11/11/2016: $32.93
11/10/2016: $32.89
11/09/2016: $32.93
11/08/2016: $32.63
11/07/2016: $28
11/06/2016: $32.79
11/05/2016: $32.89
11/04/2016: $32.85
11/02/2016: $32.91
10/31/2016: $32.86
10/30/2016: $32.91
10/29/2016: $32.86
10/28/2016: $32.88
10/24/2016: $32.9
10/22/2016: $32.93
10/18/2016: $32.89
10/17/2016: $32.92
10/16/2016: $32.9
08/17/2016: $32.95
08/14/2016: $32.75
08/12/2016: $32.8
08/09/2016: $32.9
08/08/2016: $32.95
08/02/2016: $32.89
08/01/2016: $32.32
07/31/2016: $29.99
07/30/2016: $32.29
07/29/2016: $32.31
07/28/2016: $32.48
07/27/2016: $32.59
07/26/2016: $32.67
07/25/2016: $32.77
07/24/2016: $32.82
07/23/2016: $32.87
07/22/2016: $32.93
07/15/2016: $32.95
07/12/2016: $32.93
06/22/2016: $32.95
06/10/2016: $32.99
06/01/2016: $32.95
05/31/2016: $32.99
05/24/2016: $33.07
05/19/2016: $32.95
05/11/2016: $33.66
05/10/2016: $33.98
05/06/2016: $33.47
04/27/2016: $32.99
04/19/2016: $32.89
04/14/2016: $32.95
04/11/2016: $27.44
04/08/2016: $32.97
03/18/2016: $33.47
01/11/2016: $32.86
01/10/2016: $33.77
01/09/2016: $32.86
01/07/2016: $33.49
01/06/2016: $33.77
01/05/2016: $36.41
01/01/2016: $35.45
12/31/2015: $36.41